iShares Core € Corp Bond UCITS ETF EUR (Dist)
WKN A0RGEP | ISIN IE00B3F81R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:17 | 0 | 117,945 |
31.05.24 21:17:11 | 0 | 117,945 |
31.05.24 20:47:20 | 0 | 117,945 |
31.05.24 20:17:03 | 0 | 117,945 |
31.05.24 19:47:19 | 0 | 117,945 |
31.05.24 19:17:11 | 0 | 117,945 |
31.05.24 18:47:19 | 0 | 117,945 |
31.05.24 18:17:13 | 0 | 117,945 |
31.05.24 17:47:19 | 0 | 117,945 |
31.05.24 17:17:13 | 0 | 117,945 |
31.05.24 16:47:19 | 0 | 117,935 |
31.05.24 16:17:24 | 0 | 118,020 |
31.05.24 15:45:20 | 0 | 118,020 |
31.05.24 15:42:01 | 10 | 118,015 |
31.05.24 15:42:01 | 3 | 118,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:17:04 | 0 | 117,975 |
31.05.24 14:47:01 | 0 | 117,940 |
31.05.24 14:17:10 | 0 | 117,820 |
31.05.24 13:47:05 | 0 | 117,800 |
31.05.24 13:43:59 | 10 | 117,800 |
31.05.24 13:17:01 | 0 | 117,830 |
31.05.24 12:47:03 | 0 | 117,775 |
31.05.24 12:17:03 | 0 | 117,775 |
31.05.24 12:05:35 | 30 | 117,775 |
31.05.24 12:03:07 | 23 | 117,795 |
31.05.24 11:50:50 | 5 | 117,800 |
31.05.24 11:47:14 | 0 | 117,810 |
31.05.24 11:19:07 | 40 | 117,785 |
31.05.24 11:17:11 | 0 | 117,775 |
31.05.24 10:47:15 | 0 | 117,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:17:09 | 0 | 117,885 |
31.05.24 09:47:12 | 0 | 117,885 |
31.05.24 09:17:11 | 0 | 117,950 |
31.05.24 08:05:18 | 0 | 118,000 |
30.05.24 21:47:10 | 0 | 118,000 |
30.05.24 21:17:15 | 0 | 118,000 |
30.05.24 20:47:11 | 0 | 118,000 |
30.05.24 20:17:03 | 0 | 118,000 |
30.05.24 20:08:30 | 9 | 117,785 |
30.05.24 19:47:07 | 0 | 118,000 |
30.05.24 19:17:11 | 0 | 118,000 |
30.05.24 18:47:00 | 0 | 118,000 |
30.05.24 18:17:08 | 0 | 118,000 |
30.05.24 17:47:14 | 0 | 118,000 |
30.05.24 17:17:00 | 0 | 117,900 |