iShares € High Yield Corp Bond UCITS ETF EUR Dist
WKN A1C3NE | ISIN IE00B66F4759 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:41 | 5 | 92,02 |
16:32:08 | 108 | 91,93 |
15:54:55 | 171 | 92,01 |
15:39:35 | 1 | 91,95 |
15:36:31 | 65 | 92,02 |
15:21:29 | 60 | 92,02 |
14:52:47 | 150 | 91,91 |
14:43:02 | 50 | 91,91 |
14:13:04 | 6 | 91,99 |
13:57:03 | 55 | 91,96 |
13:15:52 | 1 | 91,89 |
12:53:27 | 305 | 91,87 |
12:51:00 | 3 | 91,87 |
12:50:26 | 2 | 91,87 |
12:12:33 | 40 | 91,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:01 | 27 | 91,91 |
12:03:37 | 2 | 91,85 |
12:03:11 | 1 | 91,89 |
11:51:10 | 500 | 91,90 |
11:44:53 | 9 | 91,86 |
11:44:15 | 2 | 91,86 |
11:43:33 | 21 | 91,85 |
11:18:39 | 3 | 91,89 |
10:57:20 | 55 | 91,91 |
10:31:03 | 608 | 91,96 |
10:07:42 | 200 | 92,00 |
09:40:31 | 581 | 92,04 |
09:30:48 | 12 | 92,11 |
09:30:34 | 3 | 92,08 |
09:30:22 | 6 | 92,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:40 | 110 | 92,29 |
08:22:18 | 5 | 92,00 |
14.06.24 17:21:31 | 35 | 92,06 |
14.06.24 16:30:33 | 112 | 92,00 |
14.06.24 16:17:47 | 85 | 92,07 |
14.06.24 16:01:36 | 62 | 92,05 |
14.06.24 15:41:19 | 220 | 92,18 |
14.06.24 15:36:12 | 1 | 92,06 |
14.06.24 15:09:26 | 220 | 92,12 |
14.06.24 15:05:27 | 225 | 92,08 |
14.06.24 14:28:23 | 120 | 92,12 |
14.06.24 13:19:40 | 313 | 92,06 |
14.06.24 11:55:25 | 125 | 92,10 |
14.06.24 11:55:11 | 560 | 92,10 |
14.06.24 11:46:54 | 1 | 92,14 |