Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D
WKN DBX0N8 | ISIN LU0962071741 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:04 | 0 | 143,025 |
31.05.24 21:17:12 | 0 | 143,025 |
31.05.24 20:47:00 | 0 | 143,025 |
31.05.24 20:17:02 | 0 | 143,025 |
31.05.24 19:47:24 | 0 | 143,025 |
31.05.24 19:17:25 | 0 | 143,025 |
31.05.24 18:47:19 | 0 | 143,025 |
31.05.24 18:17:11 | 0 | 143,025 |
31.05.24 17:47:16 | 0 | 143,025 |
31.05.24 17:17:18 | 0 | 143,025 |
31.05.24 16:47:17 | 0 | 142,985 |
31.05.24 16:17:06 | 0 | 142,985 |
31.05.24 15:45:09 | 0 | 142,965 |
31.05.24 15:17:17 | 0 | 142,910 |
31.05.24 14:47:11 | 0 | 142,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:17:10 | 0 | 142,670 |
31.05.24 13:47:18 | 0 | 142,670 |
31.05.24 13:17:09 | 0 | 142,670 |
31.05.24 12:47:18 | 0 | 142,650 |
31.05.24 12:17:16 | 0 | 142,670 |
31.05.24 11:47:10 | 0 | 142,670 |
31.05.24 11:17:17 | 0 | 142,670 |
31.05.24 10:47:16 | 0 | 142,905 |
31.05.24 10:17:24 | 0 | 142,905 |
31.05.24 09:47:21 | 0 | 142,905 |
31.05.24 09:17:08 | 0 | 142,905 |
31.05.24 08:05:21 | 0 | 142,830 |
30.05.24 21:47:22 | 0 | 142,830 |
30.05.24 21:17:26 | 0 | 142,830 |
30.05.24 20:47:16 | 0 | 142,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:17:14 | 0 | 142,830 |
30.05.24 19:47:08 | 0 | 142,830 |
30.05.24 19:17:23 | 0 | 142,830 |
30.05.24 18:47:14 | 0 | 142,830 |
30.05.24 18:17:19 | 0 | 142,830 |
30.05.24 17:47:07 | 0 | 142,830 |
30.05.24 17:17:11 | 0 | 142,830 |
30.05.24 16:47:27 | 0 | 142,800 |
30.05.24 16:17:27 | 0 | 142,800 |
30.05.24 15:45:05 | 0 | 142,740 |
30.05.24 15:17:24 | 0 | 142,740 |
30.05.24 14:47:02 | 0 | 142,740 |
30.05.24 14:17:14 | 0 | 142,705 |
30.05.24 13:47:22 | 0 | 142,725 |
30.05.24 13:17:23 | 0 | 142,725 |