Xtrackers FTSE 100 UCITS ETF 1C
WKN DBX0NF | ISIN LU0838780707 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:17:25 | 0 | 16,270 |
| 02.06.25 20:47:21 | 0 | 16,270 |
| 02.06.25 20:17:07 | 0 | 16,270 |
| 02.06.25 19:47:13 | 0 | 16,270 |
| 02.06.25 19:17:04 | 0 | 16,270 |
| 02.06.25 18:47:07 | 0 | 16,270 |
| 02.06.25 18:17:23 | 0 | 16,270 |
| 02.06.25 17:47:00 | 0 | 16,270 |
| 02.06.25 17:17:05 | 0 | 16,270 |
| 02.06.25 16:47:22 | 0 | 16,234 |
| 02.06.25 16:17:26 | 0 | 16,188 |
| 02.06.25 15:45:04 | 0 | 16,228 |
| 02.06.25 15:17:01 | 0 | 16,260 |
| 02.06.25 14:47:22 | 0 | 16,260 |
| 02.06.25 14:17:28 | 0 | 16,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:47:05 | 0 | 16,260 |
| 02.06.25 13:17:01 | 0 | 16,242 |
| 02.06.25 12:47:02 | 0 | 16,242 |
| 02.06.25 12:17:03 | 0 | 16,230 |
| 02.06.25 11:50:00 | 14 | 16,226 |
| 02.06.25 11:47:09 | 0 | 16,222 |
| 02.06.25 11:17:08 | 0 | 16,244 |
| 02.06.25 10:47:26 | 0 | 16,260 |
| 02.06.25 10:17:13 | 0 | 16,250 |
| 02.06.25 09:47:22 | 0 | 16,226 |
| 02.06.25 09:17:11 | 0 | 16,260 |
| 02.06.25 09:09:47 | 50 | 16,260 |
| 02.06.25 07:35:06 | 57 | 16,168 |
| 30.05.25 21:47:12 | 0 | 16,250 |
| 30.05.25 21:17:18 | 0 | 16,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:47:12 | 0 | 16,250 |
| 30.05.25 20:17:18 | 0 | 16,250 |
| 30.05.25 19:47:18 | 0 | 16,250 |
| 30.05.25 19:17:30 | 0 | 16,250 |
| 30.05.25 18:47:17 | 0 | 16,250 |
| 30.05.25 18:17:01 | 0 | 16,268 |
| 30.05.25 17:47:30 | 0 | 16,268 |
| 30.05.25 17:17:11 | 0 | 16,282 |
| 30.05.25 16:47:12 | 0 | 16,294 |
| 30.05.25 16:17:09 | 0 | 16,296 |
| 30.05.25 15:45:14 | 0 | 16,276 |
| 30.05.25 15:17:05 | 0 | 16,276 |
| 30.05.25 14:47:01 | 0 | 16,256 |
| 30.05.25 14:17:04 | 0 | 16,242 |
| 30.05.25 13:47:22 | 0 | 16,286 |