Xtrackers Euro Stoxx 50 UCITS ETF 1C
WKN DBX1ET | ISIN LU0380865021 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:47:03 | 0 | 81,410 |
14.06.24 21:42:43 | 36 | 81,470 |
14.06.24 21:17:05 | 0 | 81,410 |
14.06.24 20:56:29 | 4 | 81,540 |
14.06.24 20:47:06 | 0 | 81,410 |
14.06.24 20:36:24 | 7 | 81,510 |
14.06.24 20:17:09 | 0 | 81,410 |
14.06.24 19:47:17 | 0 | 81,620 |
14.06.24 19:17:14 | 0 | 81,620 |
14.06.24 19:13:11 | 10 | 81,620 |
14.06.24 18:47:22 | 0 | 81,540 |
14.06.24 18:39:22 | 4 | 81,540 |
14.06.24 18:17:22 | 0 | 81,460 |
14.06.24 17:47:25 | 0 | 81,410 |
14.06.24 17:44:15 | 14 | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:17:24 | 0 | 81,470 |
14.06.24 17:13:57 | 3 | 81,470 |
14.06.24 17:04:55 | 89 | 81,450 |
14.06.24 16:47:19 | 0 | 81,320 |
14.06.24 16:44:20 | 3 | 81,270 |
14.06.24 16:42:01 | 12 | 81,230 |
14.06.24 16:40:09 | 340 | 81,190 |
14.06.24 16:34:15 | 11 | 81,310 |
14.06.24 16:30:29 | 3 | 81,430 |
14.06.24 16:17:18 | 0 | 81,500 |
14.06.24 16:04:14 | 4 | 81,440 |
14.06.24 16:02:54 | 9 | 81,540 |
14.06.24 16:00:39 | 32 | 81,620 |
14.06.24 15:57:41 | 2 | 81,670 |
14.06.24 15:56:13 | 3 | 81,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:45:43 | 1 | 81,790 |
14.06.24 15:45:17 | 0 | 81,820 |
14.06.24 15:40:30 | 15 | 81,930 |
14.06.24 15:17:17 | 0 | 81,700 |
14.06.24 15:05:18 | 15 | 81,770 |
14.06.24 15:04:25 | 4 | 81,770 |
14.06.24 15:02:25 | 127 | 81,740 |
14.06.24 14:47:08 | 0 | 81,850 |
14.06.24 14:44:22 | 5 | 81,850 |
14.06.24 14:23:25 | 3 | 81,730 |
14.06.24 14:17:06 | 0 | 81,640 |
14.06.24 14:14:44 | 2 | 81,620 |
14.06.24 14:08:01 | 13 | 81,680 |
14.06.24 14:00:46 | 72 | 81,740 |
14.06.24 13:47:13 | 0 | 81,910 |