Xtrackers II USD Emerging Markets Bond UCITS ETF 1C
WKN DBX0AV | ISIN LU0321462953 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:03 | 0 | 281,450 |
31.05.24 21:17:03 | 0 | 281,450 |
31.05.24 20:47:02 | 0 | 281,450 |
31.05.24 20:17:23 | 0 | 281,450 |
31.05.24 19:47:12 | 0 | 281,450 |
31.05.24 19:17:01 | 0 | 281,450 |
31.05.24 18:47:04 | 0 | 281,450 |
31.05.24 18:17:19 | 0 | 281,450 |
31.05.24 17:47:12 | 0 | 281,450 |
31.05.24 17:17:00 | 0 | 281,450 |
31.05.24 16:47:02 | 0 | 281,500 |
31.05.24 16:17:23 | 0 | 281,500 |
31.05.24 15:45:12 | 0 | 281,500 |
31.05.24 15:17:14 | 0 | 281,480 |
31.05.24 14:47:15 | 0 | 281,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:34:15 | 34 | 282,270 |
31.05.24 14:17:18 | 0 | 280,610 |
31.05.24 13:47:23 | 0 | 280,610 |
31.05.24 13:17:26 | 0 | 280,610 |
31.05.24 12:47:23 | 0 | 280,610 |
31.05.24 12:27:33 | 1 | 280,610 |
31.05.24 12:17:22 | 0 | 280,280 |
31.05.24 11:47:08 | 0 | 280,280 |
31.05.24 11:17:06 | 0 | 280,280 |
31.05.24 10:47:13 | 0 | 280,280 |
31.05.24 10:17:03 | 0 | 280,180 |
31.05.24 09:47:08 | 0 | 280,180 |
31.05.24 09:17:02 | 0 | 280,180 |
31.05.24 08:05:24 | 0 | 280,180 |
30.05.24 21:47:19 | 0 | 280,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:17:23 | 0 | 280,180 |
30.05.24 20:47:19 | 0 | 280,180 |
30.05.24 20:17:24 | 0 | 280,180 |
30.05.24 19:47:00 | 0 | 280,180 |
30.05.24 19:17:02 | 0 | 280,180 |
30.05.24 18:47:04 | 0 | 280,180 |
30.05.24 18:17:03 | 0 | 280,180 |
30.05.24 17:47:18 | 0 | 280,180 |
30.05.24 17:17:11 | 0 | 280,180 |
30.05.24 16:47:15 | 0 | 279,850 |
30.05.24 16:17:05 | 0 | 279,850 |
30.05.24 15:45:10 | 0 | 279,850 |
30.05.24 15:17:06 | 0 | 279,850 |
30.05.24 14:47:16 | 0 | 279,760 |
30.05.24 14:17:08 | 0 | 279,310 |