Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:17:12 | 0 | 5,131 |
| 07.05.25 12:47:15 | 0 | 5,131 |
| 07.05.25 12:17:00 | 0 | 5,131 |
| 07.05.25 11:47:14 | 0 | 5,129 |
| 07.05.25 11:38:30 | 7 | 5,129 |
| 07.05.25 11:17:05 | 0 | 5,127 |
| 07.05.25 10:47:04 | 0 | 5,123 |
| 07.05.25 10:17:10 | 0 | 5,131 |
| 07.05.25 09:47:10 | 0 | 5,136 |
| 07.05.25 09:17:16 | 0 | 5,138 |
| 07.05.25 07:35:15 | 0 | 5,130 |
| 06.05.25 22:47:03 | 0 | 5,167 |
| 06.05.25 22:17:03 | 0 | 5,167 |
| 06.05.25 21:47:03 | 0 | 5,167 |
| 06.05.25 21:17:01 | 0 | 5,167 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:47:02 | 0 | 5,167 |
| 06.05.25 20:17:04 | 0 | 5,167 |
| 06.05.25 19:47:11 | 0 | 5,167 |
| 06.05.25 19:17:19 | 0 | 5,175 |
| 06.05.25 18:47:18 | 0 | 5,175 |
| 06.05.25 18:17:01 | 0 | 5,175 |
| 06.05.25 17:47:14 | 0 | 5,175 |
| 06.05.25 17:17:15 | 0 | 5,175 |
| 06.05.25 16:47:04 | 0 | 5,175 |
| 06.05.25 16:17:01 | 0 | 5,175 |
| 06.05.25 15:45:06 | 0 | 5,175 |
| 06.05.25 15:17:12 | 0 | 5,179 |
| 06.05.25 14:47:17 | 0 | 5,177 |
| 06.05.25 14:17:02 | 0 | 5,170 |
| 06.05.25 13:47:06 | 0 | 5,169 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:17:05 | 0 | 5,166 |
| 06.05.25 12:47:09 | 0 | 5,154 |
| 06.05.25 12:17:09 | 0 | 5,147 |
| 06.05.25 11:47:10 | 0 | 5,147 |
| 06.05.25 11:17:09 | 0 | 5,151 |
| 06.05.25 10:47:18 | 0 | 5,162 |
| 06.05.25 10:17:12 | 0 | 5,164 |
| 06.05.25 09:47:06 | 0 | 5,164 |
| 06.05.25 09:17:11 | 0 | 5,156 |
| 06.05.25 08:32:36 | 4 | 5,136 |
| 06.05.25 07:35:14 | 0 | 5,125 |
| 05.05.25 22:47:28 | 0 | 5,151 |
| 05.05.25 22:17:15 | 0 | 5,151 |
| 05.05.25 21:47:17 | 0 | 5,151 |
| 05.05.25 21:17:25 | 0 | 5,151 |