Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C
WKN DBX0AE | ISIN LU0290356954 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:45:09 | 0 | 195,345 |
16.05.24 15:17:25 | 0 | 195,430 |
16.05.24 14:47:24 | 0 | 195,470 |
16.05.24 14:17:26 | 0 | 195,525 |
16.05.24 14:02:31 | 2 | 195,560 |
16.05.24 13:47:19 | 0 | 195,480 |
16.05.24 13:17:13 | 0 | 195,495 |
16.05.24 12:47:17 | 0 | 195,510 |
16.05.24 12:17:25 | 0 | 195,510 |
16.05.24 11:47:26 | 0 | 195,510 |
16.05.24 11:17:11 | 0 | 195,510 |
16.05.24 10:47:16 | 0 | 195,575 |
16.05.24 10:17:03 | 0 | 195,575 |
16.05.24 09:47:14 | 0 | 195,575 |
16.05.24 09:17:06 | 0 | 195,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:05:08 | 0 | 195,415 |
15.05.24 21:47:10 | 0 | 195,415 |
15.05.24 21:17:00 | 0 | 195,415 |
15.05.24 20:47:18 | 0 | 195,415 |
15.05.24 20:17:06 | 0 | 195,415 |
15.05.24 19:47:16 | 0 | 195,415 |
15.05.24 19:17:18 | 0 | 195,415 |
15.05.24 18:47:07 | 0 | 195,415 |
15.05.24 18:17:16 | 0 | 195,415 |
15.05.24 17:47:14 | 0 | 195,415 |
15.05.24 17:17:02 | 0 | 195,415 |
15.05.24 16:47:07 | 0 | 195,375 |
15.05.24 16:17:02 | 0 | 195,375 |
15.05.24 15:45:02 | 0 | 195,410 |
15.05.24 15:17:22 | 0 | 195,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:47:19 | 0 | 195,410 |
15.05.24 14:17:23 | 0 | 195,050 |
15.05.24 13:47:17 | 0 | 195,015 |
15.05.24 13:17:15 | 0 | 194,990 |
15.05.24 12:47:19 | 0 | 194,985 |
15.05.24 12:17:03 | 0 | 194,985 |
15.05.24 11:47:03 | 0 | 194,965 |
15.05.24 11:17:12 | 0 | 194,960 |
15.05.24 10:47:07 | 0 | 194,960 |
15.05.24 10:17:11 | 0 | 194,835 |
15.05.24 09:47:15 | 0 | 194,805 |
15.05.24 09:17:14 | 0 | 194,735 |
15.05.24 08:05:17 | 0 | 194,665 |
14.05.24 21:47:27 | 0 | 194,665 |
14.05.24 21:17:23 | 0 | 194,665 |