Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C
WKN DBX0AE | ISIN LU0290356954 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:17:21 | 0 | 194,665 |
14.05.24 17:47:11 | 0 | 194,665 |
14.05.24 17:17:16 | 0 | 194,665 |
14.05.24 16:47:06 | 0 | 194,710 |
14.05.24 16:17:03 | 0 | 194,715 |
14.05.24 15:45:12 | 0 | 194,715 |
14.05.24 15:17:14 | 0 | 194,715 |
14.05.24 14:47:01 | 0 | 194,715 |
14.05.24 14:17:12 | 0 | 194,795 |
14.05.24 13:47:14 | 0 | 194,860 |
14.05.24 13:17:20 | 0 | 194,885 |
14.05.24 12:47:12 | 0 | 194,885 |
14.05.24 12:17:03 | 0 | 194,885 |
14.05.24 11:47:12 | 0 | 194,930 |
14.05.24 11:17:16 | 0 | 194,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:54:00 | 51 | 195,040 |
14.05.24 10:47:19 | 0 | 194,915 |
14.05.24 10:17:24 | 0 | 194,905 |
14.05.24 09:47:23 | 0 | 194,830 |
14.05.24 09:22:25 | 2 | 194,810 |
14.05.24 09:17:21 | 0 | 194,885 |
14.05.24 08:05:17 | 0 | 194,885 |
13.05.24 21:47:03 | 0 | 194,885 |
13.05.24 21:17:03 | 0 | 194,885 |
13.05.24 20:47:00 | 0 | 194,885 |
13.05.24 20:17:12 | 0 | 194,885 |
13.05.24 19:47:06 | 0 | 194,885 |
13.05.24 19:17:12 | 0 | 194,885 |
13.05.24 18:47:26 | 0 | 194,885 |
13.05.24 18:17:06 | 0 | 194,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:47:08 | 0 | 194,885 |
13.05.24 17:17:03 | 0 | 194,885 |
13.05.24 16:47:04 | 0 | 194,890 |
13.05.24 16:17:20 | 0 | 194,890 |
13.05.24 15:45:15 | 0 | 194,890 |
13.05.24 15:17:11 | 0 | 194,890 |
13.05.24 14:47:16 | 0 | 194,890 |
13.05.24 14:28:00 | 2 | 194,890 |
13.05.24 14:17:05 | 0 | 194,785 |
13.05.24 13:47:06 | 0 | 194,785 |
13.05.24 13:17:12 | 0 | 194,785 |
13.05.24 12:47:19 | 0 | 194,770 |
13.05.24 12:17:17 | 0 | 194,750 |
13.05.24 11:47:07 | 0 | 194,750 |
13.05.24 11:17:01 | 0 | 194,750 |