iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:29 | 4 | 420,750 |
31.05.24 21:47:26 | 0 | 421,950 |
31.05.24 21:40:19 | 4 | 421,950 |
31.05.24 21:17:29 | 0 | 420,000 |
31.05.24 20:59:14 | 5 | 419,900 |
31.05.24 20:47:30 | 0 | 419,700 |
31.05.24 20:17:28 | 0 | 419,700 |
31.05.24 19:47:28 | 0 | 418,950 |
31.05.24 19:17:27 | 0 | 418,350 |
31.05.24 18:47:19 | 0 | 418,200 |
31.05.24 18:17:08 | 0 | 418,200 |
31.05.24 17:47:16 | 0 | 418,200 |
31.05.24 17:17:00 | 0 | 418,200 |
31.05.24 16:47:08 | 0 | 417,650 |
31.05.24 16:17:27 | 0 | 416,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:11:23 | 2 | 416,950 |
31.05.24 15:45:24 | 0 | 418,750 |
31.05.24 15:41:50 | 2 | 418,750 |
31.05.24 15:17:01 | 0 | 417,800 |
31.05.24 15:09:59 | 5 | 417,850 |
31.05.24 15:09:38 | 5 | 417,800 |
31.05.24 15:09:08 | 5 | 417,800 |
31.05.24 15:01:44 | 20 | 417,750 |
31.05.24 15:01:06 | 20 | 417,750 |
31.05.24 14:47:02 | 0 | 417,850 |
31.05.24 14:37:50 | 3 | 418,350 |
31.05.24 14:37:19 | 3 | 418,300 |
31.05.24 14:29:25 | 3 | 418,050 |
31.05.24 14:17:30 | 0 | 417,550 |
31.05.24 13:47:28 | 0 | 417,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:27:12 | 1 | 417,500 |
31.05.24 13:17:15 | 0 | 417,450 |
31.05.24 13:15:58 | 2 | 417,450 |
31.05.24 13:14:53 | 2 | 417,500 |
31.05.24 12:47:09 | 0 | 417,450 |
31.05.24 12:19:55 | 1 | 417,450 |
31.05.24 12:17:07 | 0 | 417,500 |
31.05.24 12:16:29 | 5 | 417,500 |
31.05.24 12:09:52 | 2 | 417,800 |
31.05.24 11:56:33 | 9 | 418,000 |
31.05.24 11:49:49 | 9 | 417,800 |
31.05.24 11:47:23 | 0 | 417,850 |
31.05.24 11:42:33 | 109 | 417,850 |
31.05.24 11:17:08 | 0 | 418,100 |
31.05.24 11:14:00 | 6 | 418,100 |