SPDR Bloomberg Euro High Yield Bond UCITS ETF (Dist)
WKN A1JKSU | ISIN IE00B6YX5M31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:17:16 | 0 | 51,528 |
30.05.24 13:08:03 | 41 | 51,502 |
30.05.24 12:47:22 | 0 | 51,528 |
30.05.24 12:17:25 | 0 | 51,528 |
30.05.24 11:47:27 | 0 | 51,528 |
30.05.24 11:28:05 | 10 | 51,528 |
30.05.24 11:17:25 | 0 | 51,530 |
30.05.24 10:47:18 | 0 | 51,504 |
30.05.24 10:17:14 | 0 | 51,504 |
30.05.24 09:47:05 | 0 | 51,504 |
30.05.24 09:17:28 | 59 | 51,480 |
30.05.24 09:17:05 | 0 | 51,482 |
30.05.24 09:05:10 | 10 | 51,478 |
30.05.24 08:05:15 | 0 | 51,500 |
29.05.24 21:47:02 | 0 | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:17:06 | 0 | 51,500 |
29.05.24 20:47:21 | 0 | 51,500 |
29.05.24 20:17:15 | 0 | 51,500 |
29.05.24 19:47:26 | 0 | 51,500 |
29.05.24 19:17:27 | 0 | 51,500 |
29.05.24 18:47:25 | 0 | 51,500 |
29.05.24 18:17:08 | 0 | 51,500 |
29.05.24 17:47:20 | 0 | 51,500 |
29.05.24 17:17:07 | 0 | 51,500 |
29.05.24 17:02:14 | 400 | 51,526 |
29.05.24 16:59:30 | 400 | 51,528 |
29.05.24 16:58:38 | 400 | 51,528 |
29.05.24 16:47:14 | 0 | 51,500 |
29.05.24 16:17:27 | 0 | 51,504 |
29.05.24 15:45:27 | 0 | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:17:06 | 0 | 51,500 |
29.05.24 14:47:18 | 0 | 51,500 |
29.05.24 14:17:27 | 0 | 51,500 |
29.05.24 13:47:25 | 0 | 51,522 |
29.05.24 13:17:18 | 0 | 51,522 |
29.05.24 13:02:36 | 1 | 51,522 |
29.05.24 12:47:23 | 0 | 51,576 |
29.05.24 12:17:08 | 0 | 51,576 |
29.05.24 11:47:05 | 0 | 51,576 |
29.05.24 11:43:55 | 5 | 51,586 |
29.05.24 11:17:04 | 0 | 51,500 |
29.05.24 10:47:01 | 0 | 51,500 |
29.05.24 10:17:25 | 0 | 51,500 |
29.05.24 09:47:00 | 0 | 51,500 |
29.05.24 09:17:05 | 0 | 51,500 |