BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:16 | 0 | 24,259 |
10:47:02 | 0 | 24,273 |
10:17:01 | 0 | 24,274 |
09:47:16 | 0 | 24,263 |
09:17:20 | 0 | 24,287 |
08:05:03 | 0 | 24,306 |
28.05.24 21:47:05 | 0 | 24,306 |
28.05.24 21:17:03 | 0 | 24,306 |
28.05.24 20:47:05 | 0 | 24,306 |
28.05.24 20:17:17 | 0 | 24,318 |
28.05.24 19:47:27 | 0 | 24,318 |
28.05.24 19:17:26 | 0 | 24,318 |
28.05.24 18:47:27 | 0 | 24,318 |
28.05.24 18:17:10 | 0 | 24,318 |
28.05.24 17:47:20 | 0 | 24,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:17:26 | 0 | 24,318 |
28.05.24 17:05:02 | 3 | 24,318 |
28.05.24 16:54:38 | 80 | 24,330 |
28.05.24 16:47:14 | 0 | 24,328 |
28.05.24 16:17:10 | 0 | 24,328 |
28.05.24 15:45:21 | 0 | 24,331 |
28.05.24 15:20:53 | 30 | 24,331 |
28.05.24 15:17:02 | 0 | 24,330 |
28.05.24 14:47:08 | 0 | 24,326 |
28.05.24 14:19:56 | 11 | 24,332 |
28.05.24 14:17:12 | 0 | 24,323 |
28.05.24 13:47:02 | 0 | 24,310 |
28.05.24 13:35:39 | 11 | 24,319 |
28.05.24 13:17:03 | 0 | 24,321 |
28.05.24 12:47:07 | 0 | 24,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:17:11 | 0 | 24,372 |
28.05.24 11:47:07 | 0 | 24,388 |
28.05.24 11:17:19 | 0 | 24,398 |
28.05.24 10:47:09 | 0 | 24,398 |
28.05.24 10:17:23 | 0 | 24,366 |
28.05.24 09:47:18 | 0 | 24,348 |
28.05.24 09:17:18 | 0 | 24,348 |
28.05.24 09:15:58 | 20 | 24,351 |
28.05.24 08:27:38 | 3 | 24,265 |
28.05.24 08:05:20 | 0 | 24,386 |
27.05.24 21:47:04 | 0 | 24,461 |
27.05.24 21:17:11 | 0 | 24,461 |
27.05.24 20:47:23 | 0 | 24,461 |
27.05.24 20:17:14 | 0 | 24,461 |
27.05.24 19:47:21 | 0 | 24,461 |