Amundi G.B.L.R.Eur.I.G.1-3 UE DR EUR
WKN A2H584 | ISIN LU1681046345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:04:21 | - | 112,81 |
13.06.24 09:04:25 | - | 112,63 |
12.06.24 15:53:14 | 840 | 112,72 |
12.06.24 15:52:04 | 47 | 112,71 |
12.06.24 15:52:02 | 47 | 112,70 |
12.06.24 14:46:15 | 22 | 112,68 |
12.06.24 14:40:06 | 934 | 112,75 |
12.06.24 09:04:00 | - | 112,49 |
11.06.24 09:04:10 | - | 112,41 |
10.06.24 09:04:07 | - | 112,44 |
07.06.24 17:18:30 | 315 | 112,49 |
07.06.24 14:30:08 | 14 | 112,50 |
07.06.24 09:04:06 | - | 112,60 |
06.06.24 09:12:43 | 617 | 112,81 |
06.06.24 09:12:43 | 315 | 112,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:04:07 | - | 112,71 |
05.06.24 09:04:04 | - | 112,64 |
04.06.24 09:04:00 | - | 112,56 |
03.06.24 09:04:18 | - | 112,45 |
31.05.24 17:18:45 | 544 | 112,48 |
31.05.24 09:46:35 | 47 | 112,45 |
31.05.24 09:46:33 | 47 | 112,45 |
31.05.24 09:46:33 | 633 | 112,44 |
31.05.24 09:04:02 | - | 112,46 |
30.05.24 11:13:25 | 47 | 112,40 |
30.05.24 09:04:12 | - | 112,40 |
29.05.24 16:06:32 | 47 | 112,35 |
29.05.24 13:48:14 | 47 | 112,36 |
29.05.24 11:04:38 | 47 | 112,41 |
29.05.24 10:14:10 | 47 | 112,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:13:32 | 47 | 112,40 |
29.05.24 10:12:07 | 47 | 112,40 |
29.05.24 09:54:11 | 47 | 112,36 |
29.05.24 09:48:29 | 47 | 112,37 |
29.05.24 09:36:39 | 47 | 112,38 |
29.05.24 09:04:02 | - | 112,35 |
28.05.24 09:04:10 | - | 112,47 |
27.05.24 09:04:07 | - | 112,35 |
24.05.24 09:04:05 | - | 112,36 |
23.05.24 16:35:14 | 13 | 112,28 |
23.05.24 09:04:06 | - | 112,48 |
22.05.24 14:54:03 | 1 | 112,45 |
22.05.24 09:04:28 | - | 112,45 |
21.05.24 15:59:32 | 89 | 112,51 |
21.05.24 15:59:32 | 47 | 112,52 |