Xtrackers FTSE 100 UCITS ETF 1C
WKN DBX0NF | ISIN LU0838780707 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:46:18 | 0 | 16,29 |
| 04.06.25 18:46:52 | 0 | 16,28 |
| 04.06.25 17:26:16 | 0 | 16,33 |
| 04.06.25 16:17:15 | 0 | 16,33 |
| 04.06.25 15:16:10 | 0 | 16,34 |
| 04.06.25 14:17:31 | 0 | 16,32 |
| 04.06.25 13:17:16 | 0 | 16,33 |
| 04.06.25 12:16:19 | 0 | 16,34 |
| 04.06.25 11:16:30 | 0 | 16,33 |
| 04.06.25 10:16:48 | 0 | 16,32 |
| 04.06.25 09:17:20 | 0 | 16,31 |
| 04.06.25 08:47:05 | 0 | 16,28 |
| 03.06.25 19:46:15 | 0 | 16,29 |
| 03.06.25 18:46:38 | 0 | 16,27 |
| 03.06.25 17:26:01 | 0 | 16,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:17:25 | 0 | 16,27 |
| 03.06.25 15:17:23 | 0 | 16,28 |
| 03.06.25 14:17:17 | 0 | 16,26 |
| 03.06.25 13:16:27 | 0 | 16,25 |
| 03.06.25 12:17:11 | 0 | 16,22 |
| 03.06.25 11:16:45 | 0 | 16,19 |
| 03.06.25 10:17:16 | 0 | 16,18 |
| 03.06.25 09:16:29 | 0 | 16,25 |
| 03.06.25 08:46:36 | 0 | 16,22 |
| 02.06.25 19:47:12 | 0 | 16,21 |
| 02.06.25 18:46:20 | 0 | 16,23 |
| 02.06.25 17:26:27 | 0 | 16,26 |
| 02.06.25 16:17:36 | 0 | 16,18 |
| 02.06.25 15:17:36 | 0 | 16,25 |
| 02.06.25 14:16:39 | 0 | 16,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:17:36 | 0 | 16,24 |
| 02.06.25 12:16:45 | 0 | 16,23 |
| 02.06.25 11:16:44 | 0 | 16,23 |
| 02.06.25 10:16:31 | 0 | 16,25 |
| 02.06.25 09:16:58 | 0 | 16,24 |
| 02.06.25 08:46:47 | 0 | 16,13 |
| 30.05.25 19:47:23 | 0 | 16,18 |
| 30.05.25 18:47:22 | 0 | 16,18 |
| 30.05.25 17:25:47 | 0 | 16,25 |
| 30.05.25 16:16:41 | 0 | 16,30 |
| 30.05.25 15:17:25 | 0 | 16,28 |
| 30.05.25 14:16:32 | 0 | 16,23 |
| 30.05.25 13:16:17 | 0 | 16,30 |
| 30.05.25 12:16:45 | 0 | 16,30 |
| 30.05.25 11:17:16 | 0 | 16,30 |