PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF USD Income
WKN A1JU1K | ISIN IE00B7N3YW49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 92,47 |
30.05.24 22:10:00 | 0 | 92,38 |
29.05.24 22:10:00 | 0 | 92,41 |
28.05.24 22:10:00 | 925 | 92,68 |
28.05.24 13:33:43 | 925 | 92,70 |
27.05.24 22:10:00 | 0 | 92,68 |
24.05.24 22:10:00 | 0 | 92,67 |
23.05.24 22:10:00 | 0 | 92,67 |
22.05.24 22:10:00 | 0 | 92,90 |
21.05.24 22:10:00 | 0 | 92,94 |
20.05.24 22:10:00 | 0 | 92,94 |
17.05.24 17:35:02 | 186 | 92,94 |
17.05.24 17:21:06 | 36 | 92,89 |
17.05.24 17:01:13 | 36 | 92,92 |
17.05.24 16:51:13 | 36 | 92,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:42:11 | 36 | 92,89 |
17.05.24 16:32:10 | 36 | 92,87 |
17.05.24 16:22:09 | 36 | 92,88 |
17.05.24 16:12:08 | 36 | 92,88 |
17.05.24 15:53:05 | 36 | 92,88 |
17.05.24 15:43:05 | 36 | 92,86 |
17.05.24 15:04:09 | 36 | 92,90 |
17.05.24 14:44:08 | 36 | 92,91 |
17.05.24 14:15:15 | 36 | 92,89 |
17.05.24 14:05:12 | 36 | 92,91 |
17.05.24 13:36:09 | 36 | 92,91 |
17.05.24 13:26:08 | 36 | 92,90 |
17.05.24 13:06:05 | 36 | 92,89 |
17.05.24 12:57:04 | 36 | 92,88 |
17.05.24 12:47:14 | 36 | 92,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:37:12 | 36 | 92,92 |
17.05.24 12:27:11 | 36 | 92,91 |
17.05.24 12:17:10 | 36 | 92,91 |
17.05.24 11:58:08 | 36 | 92,91 |
17.05.24 11:48:07 | 36 | 92,93 |
17.05.24 11:38:05 | 36 | 92,93 |
17.05.24 11:29:14 | 36 | 92,92 |
17.05.24 11:19:13 | 36 | 92,93 |
17.05.24 10:59:07 | 36 | 93,07 |
17.05.24 10:49:09 | 36 | 92,92 |
17.05.24 10:40:08 | 36 | 92,91 |
17.05.24 10:30:07 | 36 | 92,93 |
17.05.24 10:20:05 | 36 | 92,92 |
17.05.24 10:10:04 | 36 | 92,94 |
17.05.24 10:00:13 | 9 | 92,95 |