iShares Core S&P 500 UCITS ETF USD (Dist)
WKN 622391 | ISIN IE0031442068 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 50,43 EUR | 17:36 | 50,11 | +0,64 % | +0,32 | 78,65 Tsd. |
Euronext - Amsterdam | 50,11 EUR | 13.06.24 | 50,00 | +0,21 % | +0,11 | 38,42 Tsd. |
TradeGate | 50,50 EUR | 19:28 | 50,37 | +0,26 % | +0,13 | 25,41 Tsd. |
SIX Swiss Exchange | 53,81 USD | 15:08 | 53,87 | -0,11 % | -0,06 | 6,21 Tsd. |
gettex | 50,50 EUR | 19:17 | 50,44 | +0,11 % | +0,06 | 5,99 Tsd. |
Stuttgart | 50,45 EUR | 19:15 | 50,36 | +0,18 % | +0,09 | 2,62 Tsd. |
Nasdaq Other OTC | 52,05 USD | 31.05.24 | 52,32 | - | - | 1,42 Tsd. |
Frankfurt | 50,31 EUR | 19:04 | 50,48 | -0,33 % | -0,17 | 302 |
München | 50,54 EUR | 15:51 | 50,02 | +1,04 % | +0,52 | 30 |
Berlin | 50,43 EUR | 18:21 | 50,35 | +0,15 % | +0,08 | 0 |
Düsseldorf | 50,39 EUR | 18:46 | 50,30 | +0,17 % | +0,08 | 0 |
Hamburg | 50,44 EUR | 10:37 | 50,05 | +0,78 % | +0,39 | 0 |
Hannover | 50,43 EUR | 08:27 | 50,20 | +0,45 % | +0,23 | 0 |
Wien SP | 50,13 EUR | 13.06.24 | 50,00 | - | - | 0 |
Baader Bank (Baadex) | 50,36 EUR | 19:34 | 50,19 | +0,34 % | +0,17 | - |
Lang & Schwarz | 50,46 EUR | 19:34 | 50,34 | +0,25 % | +0,12 | - |
SIX Swiss Exchange | 50,35 EUR | 13.06.24 | 49,54 | - | - | - |
SIX Swiss Exchange | 54,09 USD | 13.06.24 | 53,37 | - | - | - |
SIX Swiss Exchange | 4.245,91 GBX | 13.06.24 | 4.194,53 | - | - | - |
SIX Swiss Exchange | 50,35 EUR | 13.06.24 | 49,54 | - | - | - |
SIX Swiss Exchange | 50,35 EUR | 13.06.24 | 49,54 | - | - | - |