Amundi Prime All Country World UCITS ETF Acc
WKN ETF151 | ISIN IE0003XJA0J9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:17:27 | 0 | 9,967 |
| 12.05.25 21:16:38 | 150 | 9,967 |
| 12.05.25 20:47:28 | 0 | 9,979 |
| 12.05.25 20:20:52 | 4 | 9,984 |
| 12.05.25 20:19:02 | 476 | 9,981 |
| 12.05.25 20:17:34 | 0 | 9,972 |
| 12.05.25 20:01:42 | 5 | 9,972 |
| 12.05.25 19:57:17 | 1,00 Tsd. | 9,958 |
| 12.05.25 19:47:32 | 0 | 9,956 |
| 12.05.25 19:17:25 | 0 | 9,956 |
| 12.05.25 19:08:30 | 1,00 Tsd. | 9,956 |
| 12.05.25 19:03:32 | 1,00 Tsd. | 9,945 |
| 12.05.25 18:47:08 | 0 | 9,925 |
| 12.05.25 18:47:00 | 1,30 Tsd. | 9,925 |
| 12.05.25 18:17:03 | 0 | 9,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:47:12 | 0 | 9,892 |
| 12.05.25 17:25:52 | 150 | 9,890 |
| 12.05.25 17:24:59 | 51 | 9,891 |
| 12.05.25 17:24:29 | 8 | 9,893 |
| 12.05.25 17:24:26 | 1 | 9,891 |
| 12.05.25 17:17:08 | 0 | 9,902 |
| 12.05.25 17:01:42 | 240 | 9,904 |
| 12.05.25 16:52:41 | 1,01 Tsd. | 9,906 |
| 12.05.25 16:47:04 | 0 | 9,893 |
| 12.05.25 16:40:20 | 8 | 9,872 |
| 12.05.25 16:35:41 | 1 | 9,868 |
| 12.05.25 16:35:41 | 567 | 9,868 |
| 12.05.25 16:17:06 | 0 | 9,901 |
| 12.05.25 15:54:37 | 100 | 9,902 |
| 12.05.25 15:53:42 | 2,02 Tsd. | 9,899 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:45:08 | 0 | 9,890 |
| 12.05.25 15:34:05 | 2,02 Tsd. | 9,909 |
| 12.05.25 15:17:26 | 0 | 9,918 |
| 12.05.25 14:50:17 | 1,11 Tsd. | 9,914 |
| 12.05.25 14:47:30 | 0 | 9,923 |
| 12.05.25 14:45:53 | 121 | 9,927 |
| 12.05.25 14:17:28 | 0 | 9,933 |
| 12.05.25 14:06:00 | 1 | 9,925 |
| 12.05.25 13:47:29 | 1 | 9,940 |
| 12.05.25 13:47:07 | 0 | 9,935 |
| 12.05.25 13:36:40 | 2 | 9,945 |
| 12.05.25 13:27:43 | 20 | 9,955 |
| 12.05.25 13:17:18 | 0 | 9,935 |
| 12.05.25 13:15:32 | 403 | 9,948 |
| 12.05.25 13:12:31 | 915 | 9,954 |