Amundi Prime All Country World UCITS ETF Acc
WKN ETF151 | ISIN IE0003XJA0J9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:10:35 | 0 | 9,2720 |
| 29.04.25 09:31:51 | 0 | 9,2900 |
| 29.04.25 09:28:42 | 0 | 9,2880 |
| 28.04.25 19:27:52 | 0 | 9,1670 |
| 28.04.25 19:15:39 | 0 | 9,1570 |
| 28.04.25 18:19:17 | 0 | 9,1830 |
| 28.04.25 16:34:44 | 0 | 9,2590 |
| 28.04.25 16:00:58 | 0 | 9,2520 |
| 28.04.25 14:49:35 | 0 | 9,2740 |
| 28.04.25 13:52:07 | 0 | 9,2650 |
| 28.04.25 12:50:54 | 0 | 9,2550 |
| 28.04.25 11:50:37 | 0 | 9,2750 |
| 28.04.25 11:00:10 | 0 | 9,2650 |
| 28.04.25 10:10:45 | 0 | 9,2460 |
| 28.04.25 09:47:59 | 0 | 9,2440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:45:57 | 0 | 9,2370 |
| 28.04.25 09:24:19 | 0 | 9,2630 |
| 28.04.25 08:47:59 | 0 | 9,2350 |
| 28.04.25 08:01:33 | 540 | 9,2420 |
| 25.04.25 19:32:33 | 0 | 9,2330 |
| 25.04.25 18:59:53 | 0 | 9,2160 |
| 25.04.25 18:09:57 | 0 | 9,1820 |
| 25.04.25 17:18:35 | 0 | 9,2040 |
| 25.04.25 16:28:27 | 0 | 9,1650 |
| 25.04.25 14:49:30 | 0 | 9,1900 |
| 25.04.25 14:03:36 | 0 | 9,1880 |
| 25.04.25 13:07:29 | 0 | 9,1900 |
| 25.04.25 12:12:14 | 0 | 9,2230 |
| 25.04.25 11:11:59 | 0 | 9,2190 |
| 25.04.25 10:14:11 | 0 | 9,2270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:33:24 | 0 | 9,2110 |
| 25.04.25 09:21:41 | 0 | 9,2180 |
| 25.04.25 08:22:18 | 0 | 9,2240 |
| 24.04.25 19:27:14 | 0 | 9,1640 |
| 24.04.25 19:08:48 | 0 | 9,1610 |
| 24.04.25 18:15:56 | 0 | 9,1450 |
| 24.04.25 18:10:55 | 0 | 9,1350 |
| 24.04.25 17:24:52 | 0 | 9,1590 |
| 24.04.25 16:35:57 | 0 | 9,1370 |
| 24.04.25 14:49:39 | 0 | 9,0580 |
| 24.04.25 13:55:08 | 0 | 9,0260 |
| 24.04.25 13:00:48 | 0 | 9,0400 |
| 24.04.25 12:08:05 | 0 | 9,0190 |
| 24.04.25 11:16:23 | 0 | 8,9950 |
| 24.04.25 10:25:09 | 0 | 9,0030 |