Invesco BulletShares 2026 USD Corporate Bond UCITS ETF USD Acc
WKN A3E2UM | ISIN IE000ZUAJ6B7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:00:19 | 0 | 4,905 |
| 02.06.25 13:10:05 | 0 | 4,903 |
| 02.06.25 12:50:09 | 0 | 4,903 |
| 02.06.25 12:21:10 | 0 | 4,901 |
| 02.06.25 11:42:10 | 0 | 4,898 |
| 02.06.25 11:02:10 | 0 | 4,902 |
| 02.06.25 10:18:10 | 0 | 4,900 |
| 02.06.25 09:40:10 | 0 | 4,904 |
| 02.06.25 09:08:08 | 0 | 4,909 |
| 02.06.25 08:16:13 | 0 | 4,926 |
| 30.05.25 21:53:10 | 0 | 4,922 |
| 30.05.25 20:50:10 | 0 | 4,922 |
| 30.05.25 20:14:10 | 0 | 4,922 |
| 30.05.25 19:45:10 | 0 | 4,922 |
| 30.05.25 19:04:08 | 0 | 4,925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:15:10 | 0 | 4,927 |
| 30.05.25 17:45:12 | 0 | 4,927 |
| 30.05.25 17:20:19 | 0 | 4,932 |
| 30.05.25 16:48:10 | 0 | 4,938 |
| 30.05.25 16:28:10 | 0 | 4,938 |
| 30.05.25 15:55:14 | 0 | 4,943 |
| 30.05.25 15:35:03 | 0 | 4,940 |
| 30.05.25 15:02:10 | 0 | 4,928 |
| 30.05.25 14:36:10 | 0 | 4,934 |
| 30.05.25 13:10:08 | 0 | 4,940 |
| 30.05.25 12:50:09 | 0 | 4,937 |
| 30.05.25 12:21:09 | 0 | 4,939 |
| 30.05.25 11:42:10 | 0 | 4,941 |
| 30.05.25 11:02:09 | 0 | 4,942 |
| 30.05.25 10:18:02 | 0 | 4,937 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:40:10 | 0 | 4,938 |
| 30.05.25 09:08:10 | 0 | 4,932 |
| 30.05.25 08:07:38 | 0 | 4,928 |
| 29.05.25 19:45:09 | 0 | 4,929 |
| 29.05.25 19:04:10 | 0 | 4,930 |
| 29.05.25 18:15:10 | 0 | 4,931 |
| 29.05.25 17:45:12 | 0 | 4,931 |
| 29.05.25 17:20:22 | 0 | 4,931 |
| 29.05.25 16:48:03 | 0 | 4,933 |
| 29.05.25 16:28:05 | 0 | 4,926 |
| 29.05.25 15:55:08 | 0 | 4,932 |
| 29.05.25 15:35:09 | 0 | 4,933 |
| 29.05.25 15:02:09 | 0 | 4,927 |
| 29.05.25 14:36:01 | 0 | 4,947 |
| 29.05.25 14:00:17 | 0 | 4,961 |