Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:10:00 | 0 | 96,52 |
07.05.25 22:10:00 | 0 | 96,20 |
06.05.25 22:10:00 | 0 | 96,17 |
05.05.25 22:10:00 | 0 | 95,71 |
02.05.25 22:10:00 | 0 | 94,45 |
01.05.25 22:10:00 | 0 | 93,65 |
30.04.25 22:10:00 | 0 | 93,65 |
29.04.25 22:10:00 | 0 | 93,08 |
28.04.25 22:10:00 | 0 | 92,87 |
25.04.25 22:10:00 | 0 | 92,43 |
24.04.25 22:10:00 | 0 | 92,49 |
23.04.25 22:10:00 | 0 | 92,12 |
22.04.25 22:10:00 | 0 | 90,98 |
17.04.25 22:10:00 | 0 | 90,97 |
16.04.25 22:10:00 | 0 | 90,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 22:10:00 | 0 | 90,50 |
14.04.25 22:10:00 | 0 | 86,83 |
11.04.25 22:10:00 | 0 | 84,48 |
10.04.25 22:10:00 | 0 | 83,43 |
09.04.25 22:10:00 | 0 | 83,97 |
Keine Daten verfügbar