Amundi Prime USA UCITS ETF Dist USD
WKN ETF153 | ISIN IE000IEGVMH6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:45 | 10 | 36,790 |
31.05.24 21:47:21 | 0 | 36,555 |
31.05.24 21:17:20 | 0 | 36,450 |
31.05.24 20:47:24 | 0 | 36,400 |
31.05.24 20:17:19 | 0 | 36,360 |
31.05.24 19:47:29 | 0 | 36,350 |
31.05.24 19:17:29 | 0 | 36,340 |
31.05.24 18:47:04 | 0 | 36,340 |
31.05.24 18:17:10 | 0 | 36,340 |
31.05.24 17:47:20 | 0 | 36,365 |
31.05.24 17:17:21 | 0 | 36,365 |
31.05.24 16:47:25 | 0 | 36,365 |
31.05.24 16:18:08 | 16 | 36,370 |
31.05.24 16:17:13 | 0 | 36,415 |
31.05.24 15:45:06 | 0 | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:17:10 | 0 | 36,580 |
31.05.24 14:47:08 | 0 | 36,580 |
31.05.24 14:17:05 | 0 | 36,510 |
31.05.24 13:47:24 | 0 | 36,505 |
31.05.24 13:17:26 | 0 | 36,505 |
31.05.24 12:47:12 | 0 | 36,505 |
31.05.24 12:17:14 | 0 | 36,505 |
31.05.24 11:47:19 | 0 | 36,535 |
31.05.24 11:17:00 | 0 | 36,555 |
31.05.24 10:47:02 | 0 | 36,600 |
31.05.24 10:17:14 | 0 | 36,600 |
31.05.24 09:47:08 | 0 | 36,600 |
31.05.24 09:17:01 | 0 | 36,630 |
31.05.24 08:05:22 | 0 | 36,670 |
30.05.24 21:47:29 | 0 | 36,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:17:23 | 0 | 36,750 |
30.05.24 20:47:17 | 0 | 36,750 |
30.05.24 20:17:12 | 0 | 36,770 |
30.05.24 19:47:25 | 0 | 36,790 |
30.05.24 19:17:06 | 0 | 36,790 |
30.05.24 18:47:22 | 0 | 36,665 |
30.05.24 18:17:01 | 0 | 36,665 |
30.05.24 17:47:21 | 0 | 36,665 |
30.05.24 17:17:28 | 0 | 36,665 |
30.05.24 16:47:07 | 0 | 36,665 |
30.05.24 16:39:46 | 7 | 36,675 |
30.05.24 16:17:11 | 0 | 36,720 |
30.05.24 15:45:14 | 0 | 36,770 |
30.05.24 15:17:15 | 0 | 36,785 |
30.05.24 14:47:11 | 0 | 36,790 |