iShares US Mortgage Backed Securities UCITS ETF EUR Hedged (Dist)
WKN A401SL | ISIN IE000EEJLWG1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:33 | - | 4,935 |
| 09:28:22 | - | 4,935 |
| 09:27:51 | - | 4,935 |
| 09:27:22 | - | 4,935 |
| 09:26:17 | - | 4,935 |
| 09:25:40 | - | 4,935 |
| 09:25:10 | - | 4,935 |
| 09:24:28 | - | 4,935 |
| 09:23:56 | - | 4,935 |
| 09:23:23 | - | 4,935 |
| 09:22:53 | - | 4,935 |
| 09:22:17 | - | 4,931 |
| 09:21:53 | - | 4,931 |
| 09:21:39 | - | 4,932 |
| 09:21:24 | - | 4,931 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:52 | - | 4,936 |
| 09:20:21 | - | 4,936 |
| 09:19:10 | - | 4,936 |
| 09:18:40 | - | 4,936 |
| 09:18:09 | - | 4,936 |
| 09:16:55 | - | 4,936 |
| 09:16:24 | - | 4,936 |
| 09:15:58 | - | 4,933 |
| 09:15:26 | - | 4,932 |
| 09:15:02 | - | 4,933 |
| 09:14:41 | - | 4,932 |
| 09:14:16 | - | 4,933 |
| 09:14:00 | - | 4,932 |
| 09:13:48 | - | 4,933 |
| 09:13:19 | - | 4,933 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:57 | - | 4,933 |
| 09:12:43 | - | 4,933 |
| 09:12:16 | - | 4,933 |
| 09:12:00 | - | 4,933 |
| 09:11:36 | - | 4,933 |
| 09:04:32 | - | 4,934 |
| 09:04:14 | - | 4,939 |
| 08:05:02 | - | 4,939 |
| 13.06.25 20:00:04 | - | 4,939 |
| 13.06.25 17:36:04 | - | 4,939 |
| 13.06.25 17:14:39 | - | 4,947 |
| 13.06.25 17:14:09 | - | 4,947 |
| 13.06.25 17:08:35 | - | 4,947 |
| 13.06.25 17:08:14 | - | 4,947 |
| 13.06.25 17:05:33 | - | 4,948 |