iShares US Mortgage Backed Securities UCITS ETF EUR Hedged (Dist)
WKN A401SL | ISIN IE000EEJLWG1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:16:39 | 0 | 5,013 |
| 30.05.25 08:47:01 | 0 | 5,009 |
| 29.05.25 19:58:23 | 0 | 5,009 |
| 29.05.25 19:46:33 | 0 | 5,009 |
| 29.05.25 18:46:35 | 0 | 5,008 |
| 29.05.25 17:26:05 | 0 | 5,014 |
| 29.05.25 16:17:18 | 0 | 5,013 |
| 29.05.25 15:16:45 | 0 | 5,003 |
| 29.05.25 14:17:07 | 0 | 4,991 |
| 29.05.25 13:17:13 | 0 | 4,985 |
| 29.05.25 12:16:39 | 0 | 4,981 |
| 29.05.25 11:16:22 | 0 | 4,983 |
| 29.05.25 10:17:10 | 0 | 4,986 |
| 29.05.25 09:17:25 | 0 | 4,971 |
| 29.05.25 08:46:24 | 0 | 4,983 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:47:12 | 0 | 4,982 |
| 28.05.25 18:46:42 | 0 | 4,982 |
| 28.05.25 17:25:19 | 0 | 4,990 |
| 28.05.25 16:16:16 | 0 | 4,993 |
| 28.05.25 15:16:33 | 0 | 4,996 |
| 28.05.25 14:16:18 | 0 | 5,001 |
| 28.05.25 13:16:34 | 0 | 4,992 |
| 28.05.25 12:16:16 | 0 | 4,992 |
| 28.05.25 11:16:32 | 0 | 4,992 |
| 28.05.25 10:16:15 | 0 | 4,992 |
| 28.05.25 09:17:31 | 0 | 4,990 |
| 28.05.25 08:46:16 | 0 | 4,991 |
| 27.05.25 19:47:01 | 0 | 4,988 |
| 27.05.25 18:47:09 | 0 | 4,988 |
| 27.05.25 17:25:40 | 0 | 4,995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:16:58 | 0 | 4,987 |
| 27.05.25 15:16:50 | 0 | 4,989 |
| 27.05.25 14:16:20 | 0 | 4,989 |
| 27.05.25 13:16:35 | 0 | 4,989 |
| 27.05.25 12:16:51 | 0 | 4,991 |
| 27.05.25 11:17:20 | 0 | 4,990 |
| 27.05.25 10:17:01 | 0 | 4,993 |
| 27.05.25 09:16:24 | 0 | 4,991 |
| 27.05.25 08:47:20 | 0 | 4,977 |
| 26.05.25 19:47:15 | 0 | 4,974 |
| 26.05.25 18:46:19 | 0 | 4,973 |
| 26.05.25 17:26:28 | 0 | 4,982 |
| 26.05.25 16:16:33 | 0 | 4,980 |
| 26.05.25 15:16:25 | 0 | 4,979 |
| 26.05.25 14:16:26 | 0 | 4,976 |