JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF - CHF Hedged (acc)
ISIN IE000LKQ2K98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | 0 | 8,999 |
29.05.25 22:10:00 | 0 | 8,980 |
28.05.25 22:10:00 | 8,64 Tsd. | 8,980 |
27.05.25 22:10:00 | 0 | 8,980 |
26.05.25 22:10:00 | 0 | 8,973 |
23.05.25 22:10:00 | 0 | 8,973 |
22.05.25 22:10:00 | 0 | 8,973 |
21.05.25 22:10:00 | 0 | 8,993 |
20.05.25 22:10:00 | 0 | 8,999 |
19.05.25 14:36:31 | 3,84 Tsd. | 8,999 |
19.05.25 14:36:31 | 1,16 Tsd. | 8,985 |
16.05.25 22:10:00 | 0 | 8,995 |
15.05.25 22:10:00 | 0 | 8,988 |
14.05.25 22:10:00 | 0 | 8,988 |
13.05.25 22:10:00 | 0 | 8,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 22:10:00 | 0 | 9,007 |
09.05.25 22:10:00 | 0 | 9,039 |
08.05.25 22:10:00 | 0 | 9,053 |
07.05.25 22:10:00 | 0 | 9,053 |
06.05.25 22:10:00 | 0 | 9,042 |
05.05.25 22:10:00 | 0 | 9,044 |
02.05.25 22:10:00 | 5,00 Tsd. | 9,079 |
01.05.25 22:10:00 | 0 | 9,097 |
30.04.25 22:10:00 | 0 | 9,097 |
Keine Daten verfügbar