UBS(Irl)Fd.S.plc-CMCI Ex-A.SF UE A GBP-H
WKN A2JEL1 | ISIN IE00BYT5CX00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 14.734,00 |
30.05.24 22:10:00 | 0 | 14.916,00 |
29.05.24 22:10:00 | 0 | 14.916,00 |
28.05.24 22:10:00 | 0 | 14.754,00 |
27.05.24 22:10:00 | 0 | 14.754,00 |
24.05.24 22:10:00 | 0 | 14.812,00 |
23.05.24 22:10:00 | 0 | 14.854,00 |
22.05.24 22:10:00 | 0 | 15.130,00 |
21.05.24 22:10:00 | 0 | 14.888,00 |
20.05.24 22:10:00 | 0 | 14.620,00 |
17.05.24 22:10:00 | 0 | 14.620,00 |
16.05.24 22:10:00 | 0 | 14.520,00 |
15.05.24 22:10:00 | 0 | 14.402,00 |
14.05.24 22:10:00 | 0 | 14.392,00 |
13.05.24 22:10:00 | 0 | 14.342,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 14.342,00 |
09.05.24 22:10:00 | 0 | 14.342,00 |
08.05.24 22:10:00 | 0 | 14.342,00 |
07.05.24 22:10:00 | 0 | 14.230,00 |
06.05.24 22:10:00 | 0 | 14.230,00 |
03.05.24 22:10:00 | 0 | 14.194,00 |
02.05.24 22:10:00 | 0 | 14.482,00 |
Keine Daten verfügbar