JPM BetaBuilders EUR Govt Bond UCITS ETF - EUR (acc)
WKN A2PD1S | ISIN IE00BJK9HD13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 89,81 |
30.05.24 22:10:00 | 0 | 89,69 |
29.05.24 22:10:00 | 0 | 90,28 |
28.05.24 22:10:00 | 0 | 90,51 |
27.05.24 22:10:00 | 0 | 90,24 |
24.05.24 22:10:00 | 0 | 90,13 |
23.05.24 22:10:00 | 0 | 90,57 |
22.05.24 22:10:00 | 0 | 90,60 |
21.05.24 22:10:00 | 0 | 90,67 |
20.05.24 22:10:00 | 0 | 91,07 |
17.05.24 22:10:00 | 0 | 91,07 |
16.05.24 22:10:00 | 0 | 91,14 |
15.05.24 22:10:00 | 0 | 90,36 |
14.05.24 22:10:00 | 0 | 90,56 |
13.05.24 22:10:00 | 0 | 90,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 90,91 |
09.05.24 22:10:00 | 0 | 91,07 |
08.05.24 22:10:00 | 0 | 91,07 |
07.05.24 22:10:00 | 0 | 90,78 |
06.05.24 22:10:00 | 0 | 90,63 |
03.05.24 22:10:00 | 0 | 90,36 |
02.05.24 22:10:00 | 0 | 90,29 |
Keine Daten verfügbar