iShares iBonds Dec 2025 Term € Corp UCITS ETF EUR (Dist)
WKN A3EFXA | ISIN IE000NXQKHU1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:17:09 | 0 | 5,060 |
06.05.25 10:47:09 | 0 | 5,060 |
06.05.25 10:17:17 | 0 | 5,060 |
06.05.25 09:47:00 | 0 | 5,057 |
06.05.25 09:17:06 | 0 | 5,057 |
06.05.25 08:40:58 | 3 | 5,033 |
06.05.25 08:05:01 | 0 | 5,057 |
05.05.25 22:47:14 | 0 | 5,085 |
05.05.25 22:17:14 | 0 | 5,085 |
05.05.25 21:47:18 | 0 | 5,085 |
05.05.25 21:17:12 | 0 | 5,085 |
05.05.25 20:47:16 | 0 | 5,085 |
05.05.25 20:17:11 | 0 | 5,085 |
05.05.25 19:47:07 | 0 | 5,085 |
05.05.25 19:17:14 | 0 | 5,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 18:47:11 | 0 | 5,085 |
05.05.25 18:36:51 | 982 | 5,088 |
05.05.25 18:17:04 | 0 | 5,057 |
05.05.25 17:47:14 | 0 | 5,057 |
05.05.25 17:17:12 | 0 | 5,057 |
05.05.25 16:47:16 | 0 | 5,057 |
05.05.25 16:17:15 | 0 | 5,057 |
05.05.25 15:45:15 | 0 | 5,057 |
05.05.25 15:17:05 | 0 | 5,057 |
05.05.25 14:47:14 | 0 | 5,057 |
05.05.25 14:17:15 | 0 | 5,057 |
05.05.25 13:47:05 | 0 | 5,057 |
05.05.25 13:17:10 | 0 | 5,057 |
05.05.25 12:47:12 | 0 | 5,057 |
05.05.25 12:17:03 | 0 | 5,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 11:47:16 | 0 | 5,057 |
05.05.25 11:17:08 | 0 | 5,057 |
05.05.25 11:01:30 | 12 | 5,060 |
05.05.25 10:47:05 | 0 | 5,057 |
05.05.25 10:17:03 | 0 | 5,056 |
05.05.25 09:47:06 | 0 | 5,055 |
05.05.25 09:17:07 | 0 | 5,055 |
05.05.25 07:45:35 | 400 | 5,032 |
02.05.25 22:47:19 | 0 | 5,070 |
02.05.25 22:17:20 | 0 | 5,070 |
02.05.25 21:47:11 | 0 | 5,070 |
02.05.25 21:17:17 | 0 | 5,070 |
02.05.25 20:47:15 | 0 | 5,070 |
02.05.25 20:17:07 | 0 | 5,070 |
02.05.25 19:47:00 | 0 | 5,070 |