AIS-GLBEESCR DLC
WKN A2H57Z | ISIN LU1681046188 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:09 | 0 | 388,00 |
16:28:09 | 0 | 388,30 |
15:55:14 | 0 | 388,25 |
15:35:10 | 0 | 389,15 |
15:02:06 | 0 | 387,65 |
14:36:09 | 0 | 386,90 |
14:00:21 | 0 | 387,40 |
13:10:13 | 0 | 387,35 |
12:50:09 | 0 | 387,50 |
12:21:05 | 0 | 387,75 |
11:42:03 | 0 | 388,00 |
11:02:09 | 0 | 387,85 |
10:18:09 | 0 | 388,25 |
09:40:04 | 0 | 388,25 |
09:08:06 | 0 | 388,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:36 | 0 | 386,15 |
16.05.24 21:53:09 | 0 | 385,55 |
16.05.24 20:50:09 | 0 | 385,55 |
16.05.24 20:14:10 | 0 | 385,50 |
16.05.24 19:45:09 | 0 | 385,35 |
16.05.24 19:04:08 | 0 | 385,30 |
16.05.24 18:15:07 | 0 | 385,35 |
16.05.24 17:45:13 | 0 | 385,45 |
16.05.24 17:20:23 | 0 | 385,60 |
16.05.24 16:48:02 | 0 | 385,15 |
16.05.24 16:28:09 | 0 | 385,00 |
16.05.24 15:55:14 | 0 | 384,45 |
16.05.24 15:35:09 | 0 | 385,45 |
16.05.24 15:02:09 | 0 | 385,55 |
16.05.24 14:36:09 | 0 | 385,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:00:12 | 0 | 385,60 |
16.05.24 13:10:12 | 0 | 384,65 |
16.05.24 12:50:09 | 0 | 384,35 |
16.05.24 12:21:09 | 0 | 384,35 |
16.05.24 11:42:09 | 0 | 384,25 |
16.05.24 11:02:09 | 0 | 384,50 |
16.05.24 10:18:09 | 0 | 385,20 |
16.05.24 09:40:09 | 0 | 384,45 |
16.05.24 09:08:09 | 0 | 384,65 |
16.05.24 08:10:29 | 0 | 385,00 |
15.05.24 21:53:09 | 0 | 387,45 |
15.05.24 20:50:09 | 0 | 387,35 |
15.05.24 20:14:10 | 0 | 387,35 |
15.05.24 19:45:09 | 0 | 387,55 |
15.05.24 19:04:09 | 0 | 387,85 |