Global X Disruptive Materials UCITS ETF USD Distributing
ISIN IE000544AJM3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:02 | 0 | 11,04 |
| 14:56:05 | 0 | 11,03 |
| 14:25:07 | 0 | 11,01 |
| 13:55:07 | 0 | 11,00 |
| 13:20:03 | 0 | 11,01 |
| 12:10:07 | 0 | 10,99 |
| 11:36:07 | 0 | 10,98 |
| 10:56:03 | 0 | 10,98 |
| 10:29:05 | 0 | 10,97 |
| 10:02:06 | 0 | 10,95 |
| 09:34:05 | 0 | 10,95 |
| 08:16:00 | 0 | 10,96 |
| 05.06.25 21:45:06 | 0 | 10,67 |
| 05.06.25 20:30:07 | 0 | 10,67 |
| 05.06.25 19:20:07 | 0 | 10,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:18:05 | 0 | 10,67 |
| 05.06.25 16:24:07 | 0 | 10,92 |
| 05.06.25 16:02:08 | 0 | 10,90 |
| 05.06.25 14:56:04 | 0 | 10,95 |
| 05.06.25 14:25:06 | 0 | 10,91 |
| 05.06.25 13:20:09 | 0 | 10,91 |
| 05.06.25 12:10:07 | 0 | 10,90 |
| 05.06.25 11:36:07 | 0 | 10,89 |
| 05.06.25 10:56:07 | 0 | 10,85 |
| 05.06.25 10:29:02 | 0 | 10,84 |
| 05.06.25 10:02:06 | 0 | 10,82 |
| 05.06.25 09:34:07 | 0 | 10,81 |
| 05.06.25 08:17:12 | 0 | 10,67 |
| 04.06.25 21:45:08 | 0 | 10,49 |
| 04.06.25 20:30:05 | 0 | 10,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:20:07 | 0 | 10,49 |
| 04.06.25 18:18:07 | 0 | 10,49 |
| 04.06.25 17:15:07 | 0 | 10,67 |
| 04.06.25 16:24:06 | 0 | 10,68 |
| 04.06.25 16:02:06 | 0 | 10,68 |
| 04.06.25 14:56:02 | 0 | 10,64 |
| 04.06.25 14:25:07 | 0 | 10,65 |
| 04.06.25 13:55:07 | 0 | 10,66 |
| 04.06.25 13:20:08 | 0 | 10,65 |
| 04.06.25 12:10:07 | 0 | 10,67 |
| 04.06.25 11:36:07 | 0 | 10,67 |
| 04.06.25 10:56:04 | 0 | 10,69 |
| 04.06.25 10:29:06 | 0 | 10,69 |
| 04.06.25 10:02:04 | 0 | 10,67 |
| 04.06.25 09:34:07 | 0 | 10,66 |