AIS-GEBUDA1XIN U.ETFEOD
WKN ETF016 | ISIN LU2572256829 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:25:18 | - | 62,408 |
17.05.24 20:00:01 | - | 62,428 |
17.05.24 19:17:58 | - | 62,428 |
17.05.24 18:44:13 | - | 62,408 |
17.05.24 17:54:45 | - | 62,389 |
17.05.24 17:41:09 | - | 62,370 |
17.05.24 17:36:07 | - | 62,389 |
17.05.24 17:29:31 | - | 63,275 |
17.05.24 17:28:53 | - | 63,272 |
17.05.24 17:24:17 | - | 63,275 |
17.05.24 17:23:10 | - | 63,272 |
17.05.24 17:22:39 | - | 63,272 |
17.05.24 17:22:18 | - | 63,272 |
17.05.24 17:21:47 | - | 63,272 |
17.05.24 17:21:29 | - | 63,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:21:08 | - | 63,260 |
17.05.24 17:20:31 | - | 63,256 |
17.05.24 17:16:27 | - | 63,260 |
17.05.24 17:14:38 | - | 63,260 |
17.05.24 17:14:08 | - | 63,260 |
17.05.24 17:11:25 | - | 63,252 |
17.05.24 17:11:25 | - | 63,252 |
17.05.24 17:11:25 | - | 63,252 |
17.05.24 17:11:25 | - | 63,252 |
17.05.24 17:11:25 | - | 63,252 |
17.05.24 17:11:25 | - | 63,252 |
17.05.24 17:11:25 | - | 63,252 |
17.05.24 17:11:25 | - | 63,252 |
17.05.24 17:11:25 | - | 63,252 |
17.05.24 17:11:25 | - | 63,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:11:25 | - | 63,252 |
17.05.24 17:11:25 | - | 63,252 |
17.05.24 17:11:25 | - | 63,252 |
17.05.24 17:11:25 | - | 63,252 |
17.05.24 17:08:42 | - | 63,240 |
17.05.24 17:08:06 | - | 63,239 |
17.05.24 17:07:02 | - | 63,234 |
17.05.24 17:06:21 | - | 63,228 |
17.05.24 17:05:51 | - | 63,232 |
17.05.24 17:04:44 | - | 63,234 |
17.05.24 17:04:01 | - | 63,236 |
17.05.24 17:03:31 | - | 63,234 |
17.05.24 17:00:52 | - | 63,232 |
17.05.24 17:00:22 | - | 63,228 |
17.05.24 16:56:36 | - | 63,222 |