Amundi Bl. Equal-weight Comm. ex-A. UE
WKN LYX0XU | ISIN LU1900069219 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:31 | 2 | 28,06 |
12:06:37 | 12 | 28,18 |
20.05.24 17:34:17 | 15 | 28,03 |
20.05.24 09:30:08 | 1 | 28,10 |
17.05.24 13:47:48 | 29 | 27,37 |
17.05.24 12:47:54 | 25 | 27,38 |
17.05.24 10:44:29 | 43 | 27,30 |
17.05.24 09:30:14 | 2 | 27,43 |
16.05.24 18:11:33 | 286 | 26,98 |
16.05.24 13:49:28 | 20 | 27,09 |
16.05.24 11:13:04 | 692 | 27,05 |
16.05.24 09:04:07 | 329 | 27,00 |
15.05.24 15:47:07 | 1 | 26,68 |
15.05.24 15:38:17 | 14 | 26,85 |
15.05.24 09:30:33 | 3 | 26,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:30:40 | 1 | 26,63 |
14.05.24 15:20:15 | 1 | 26,53 |
14.05.24 09:04:11 | 82 | 26,74 |
13.05.24 10:45:21 | 2 | 26,55 |
10.05.24 15:18:56 | 18 | 26,52 |
08.05.24 08:04:39 | 1 | 26,14 |
07.05.24 16:03:03 | 9 | 26,21 |
07.05.24 15:47:16 | 1 | 26,29 |
07.05.24 15:37:25 | 21 | 26,30 |
06.05.24 15:42:36 | 279 | 26,35 |
06.05.24 12:08:39 | 19 | 26,30 |
06.05.24 10:05:45 | 100 | 26,24 |
06.05.24 09:31:10 | 100 | 26,28 |
02.05.24 15:47:39 | 33 | 25,65 |
02.05.24 15:47:39 | 1 | 25,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:37:32 | 9 | 25,79 |
02.05.24 08:11:11 | 58 | 26,49 |
29.04.24 14:36:09 | 294 | 26,24 |
25.04.24 13:54:51 | 25 | 26,32 |
25.04.24 10:15:42 | 53 | 26,22 |
25.04.24 09:30:19 | 1 | 26,13 |
24.04.24 19:31:56 | 62 | 26,03 |
24.04.24 12:25:57 | 1 | 26,32 |
24.04.24 08:40:14 | 1,11 Tsd. | 26,07 |
24.04.24 08:40:10 | 450 | 26,07 |
23.04.24 15:37:27 | 6 | 26,03 |
23.04.24 14:36:57 | 8 | 25,91 |
22.04.24 12:06:25 | 8 | 26,43 |
22.04.24 08:26:42 | 65 | 26,38 |