iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 17:35:07 | 17 | 1.172,80 |
31.07.25 17:35:07 | 32 | 1.172,80 |
31.07.25 17:35:07 | 28 | 1.172,80 |
31.07.25 17:35:07 | 3 | 1.172,80 |
31.07.25 17:15:10 | 1 | 1.170,00 |
31.07.25 17:15:10 | 1 | 1.170,00 |
31.07.25 17:13:42 | 4 | 1.170,60 |
31.07.25 17:12:24 | 1 | 1.171,60 |
31.07.25 17:12:16 | 26 | 1.171,80 |
31.07.25 17:07:01 | 5 | 1.172,80 |
31.07.25 17:05:27 | 30 | 1.173,80 |
31.07.25 17:03:17 | 1 | 1.173,60 |
31.07.25 17:03:16 | 53 | 1.173,80 |
31.07.25 17:03:16 | 38 | 1.173,80 |
31.07.25 17:01:00 | 3 | 1.172,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 16:59:00 | 22 | 1.172,00 |
31.07.25 16:59:00 | 2 | 1.172,00 |
31.07.25 16:55:16 | 2 | 1.173,40 |
31.07.25 16:53:23 | 3 | 1.173,40 |
31.07.25 16:52:04 | 1 | 1.173,20 |
31.07.25 16:50:43 | 22 | 1.174,00 |
31.07.25 16:48:10 | 2 | 1.175,40 |
31.07.25 16:45:51 | 4 | 1.175,20 |
31.07.25 16:45:51 | 10 | 1.175,00 |
31.07.25 16:45:51 | 1 | 1.175,00 |
31.07.25 16:45:49 | 26 | 1.175,20 |
31.07.25 16:42:31 | 22 | 1.176,00 |
31.07.25 16:41:35 | 1 | 1.176,60 |
31.07.25 16:39:46 | 1 | 1.177,00 |
31.07.25 16:38:51 | 11 | 1.176,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 16:38:50 | 5 | 1.176,40 |
31.07.25 16:38:32 | 2 | 1.176,60 |
31.07.25 16:38:32 | 1 | 1.177,00 |
31.07.25 16:33:55 | 1 | 1.178,00 |
31.07.25 16:33:53 | 25 | 1.177,80 |
31.07.25 16:33:43 | 1 | 1.178,00 |
31.07.25 16:31:08 | 1 | 1.179,20 |
31.07.25 16:30:53 | 2 | 1.178,80 |
31.07.25 16:28:58 | 3 | 1.179,20 |
31.07.25 16:28:21 | 1 | 1.179,20 |
31.07.25 16:28:11 | 2 | 1.178,80 |
31.07.25 16:26:49 | 1 | 1.178,80 |
31.07.25 16:26:33 | 1 | 1.179,00 |
31.07.25 16:24:12 | 5 | 1.179,80 |
31.07.25 16:23:59 | 21 | 1.180,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login