iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:00 | - | 1.100,000 |
12:02:57 | - | 1.100,000 |
12:01:48 | - | 1.100,200 |
12:01:34 | - | 1.100,200 |
12:01:34 | - | 1.100,200 |
12:01:33 | - | 1.100,200 |
12:01:32 | - | 1.100,200 |
12:00:19 | - | 1.100,400 |
12:00:18 | - | 1.100,400 |
11:59:44 | - | 1.100,200 |
11:59:16 | - | 1.100,200 |
11:59:16 | - | 1.100,200 |
11:58:52 | - | 1.100,200 |
11:58:43 | - | 1.100,200 |
11:58:43 | - | 1.100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:58 | - | 1.100,200 |
11:57:42 | - | 1.100,400 |
11:57:42 | - | 1.100,400 |
11:57:32 | - | 1.100,400 |
11:57:32 | - | 1.100,400 |
11:57:30 | - | 1.100,600 |
11:57:21 | - | 1.100,600 |
11:57:05 | - | 1.100,600 |
11:56:26 | - | 1.100,800 |
11:56:23 | - | 1.100,800 |
11:56:21 | - | 1.100,800 |
11:56:20 | - | 1.100,800 |
11:56:11 | - | 1.100,800 |
11:56:05 | - | 1.100,800 |
11:56:04 | - | 1.101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:40 | - | 1.101,000 |
11:55:33 | - | 1.101,000 |
11:55:32 | - | 1.101,000 |
11:54:51 | - | 1.101,000 |
11:54:23 | - | 1.101,000 |
11:54:00 | - | 1.101,000 |
11:53:46 | - | 1.101,000 |
11:53:21 | - | 1.101,000 |
11:52:43 | - | 1.101,000 |
11:51:22 | - | 1.101,000 |
11:51:19 | - | 1.101,200 |
11:50:05 | - | 1.101,200 |
11:50:02 | - | 1.101,000 |
11:48:13 | - | 1.101,200 |
11:47:49 | - | 1.101,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login