iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:23 | 0 | 1.108,800 |
18:15:17 | 0 | 1.110,400 |
18:00:28 | 0 | 1.110,000 |
17:45:18 | 0 | 1.109,600 |
17:30:22 | 0 | 1.109,000 |
17:15:20 | 0 | 1.108,600 |
17:04:04 | 2 | 1.108,200 |
17:03:15 | 2 | 1.108,200 |
17:00:27 | 0 | 1.107,800 |
16:45:13 | 0 | 1.108,600 |
16:30:16 | 0 | 1.110,000 |
16:19:24 | 2 | 1.109,800 |
16:18:35 | 2 | 1.110,000 |
16:15:13 | 0 | 1.108,800 |
16:00:20 | 0 | 1.110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:15 | 0 | 1.110,200 |
15:34:41 | 179 | 1.108,600 |
15:30:21 | 0 | 1.110,800 |
15:15:19 | 0 | 1.111,400 |
15:00:20 | 0 | 1.112,200 |
14:45:16 | 0 | 1.112,800 |
14:41:50 | 0 | 1.113,000 |
14:35:21 | 0 | 1.113,800 |
14:30:23 | 0 | 1.113,800 |
14:15:15 | 0 | 1.113,600 |
14:00:25 | 0 | 1.112,800 |
13:45:20 | 0 | 1.112,400 |
13:30:23 | 0 | 1.112,800 |
13:30:14 | 2 | 1.113,000 |
13:15:13 | 0 | 1.111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:20 | 0 | 1.112,400 |
12:45:13 | 0 | 1.113,000 |
12:30:22 | 0 | 1.112,800 |
12:15:38 | 0 | 1.112,200 |
11:45:20 | 0 | 1.111,000 |
11:30:27 | 0 | 1.110,200 |
11:00:34 | 0 | 1.109,800 |
10:30:32 | 0 | 1.109,000 |
09:30:33 | 0 | 1.108,600 |
09:15:31 | 0 | 1.108,200 |
08:45:32 | 0 | 1.108,000 |
08:30:26 | 0 | 1.107,400 |
08:15:30 | 0 | 1.106,600 |
08:01:14 | 0 | 1.107,000 |
07:59:40 | 10 | 1.107,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login