HSBC Emerging Market Sustainable Eq.UE
WKN A3DQV3 | ISIN IE000XYBMEH0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:05 | 0 | 12,80 |
14:25:02 | 0 | 12,80 |
13:55:02 | 0 | 12,81 |
13:20:03 | 0 | 12,79 |
12:10:02 | 0 | 12,80 |
11:36:02 | 0 | 12,80 |
10:56:06 | 0 | 12,81 |
10:29:02 | 0 | 12,81 |
10:02:07 | 0 | 12,81 |
09:34:08 | 0 | 12,81 |
09:09:02 | 0 | 12,81 |
08:18:15 | 0 | 12,77 |
14.06.24 21:45:02 | 0 | 12,73 |
14.06.24 20:30:03 | 0 | 12,73 |
14.06.24 19:20:02 | 0 | 12,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:18:07 | 0 | 12,73 |
14.06.24 17:15:05 | 0 | 12,78 |
14.06.24 16:24:02 | 0 | 12,75 |
14.06.24 16:02:08 | 0 | 12,77 |
14.06.24 15:33:02 | 0 | 12,77 |
14.06.24 14:56:02 | 0 | 12,77 |
14.06.24 14:25:02 | 0 | 12,75 |
14.06.24 13:55:02 | 0 | 12,76 |
14.06.24 13:20:03 | 0 | 12,75 |
14.06.24 12:10:02 | 0 | 12,76 |
14.06.24 11:36:05 | 0 | 12,80 |
14.06.24 10:56:02 | 0 | 12,78 |
14.06.24 10:29:06 | 0 | 12,78 |
14.06.24 10:02:02 | 0 | 12,78 |
14.06.24 09:34:03 | 0 | 12,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:09:03 | 0 | 12,78 |
14.06.24 08:09:29 | 0 | 12,70 |
13.06.24 21:45:02 | 0 | 12,70 |
13.06.24 20:30:02 | 0 | 12,69 |
13.06.24 19:20:02 | 0 | 12,68 |
13.06.24 18:18:02 | 0 | 12,67 |
13.06.24 17:15:02 | 0 | 12,65 |
13.06.24 16:24:02 | 0 | 12,64 |
13.06.24 16:02:02 | 0 | 12,66 |
13.06.24 15:33:07 | 0 | 12,69 |
13.06.24 14:56:02 | 0 | 12,69 |
13.06.24 14:25:02 | 0 | 12,68 |
13.06.24 13:55:06 | 0 | 12,67 |
13.06.24 13:20:03 | 0 | 12,66 |
13.06.24 12:10:03 | 0 | 12,66 |