JPMorgan ETFs (Ireland) ICAV - UK Equity Core Active UCITS ETF - GBP (acc)
WKN A3DMXR | ISIN IE0009YQE5W1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:02 | 0 | 40,44 |
| 14:25:01 | 0 | 40,46 |
| 13:55:04 | 0 | 40,48 |
| 13:20:02 | 0 | 40,49 |
| 12:10:02 | 0 | 40,43 |
| 11:36:02 | 0 | 40,41 |
| 10:56:01 | 0 | 40,40 |
| 10:29:02 | 0 | 40,41 |
| 10:02:01 | 0 | 40,39 |
| 09:34:02 | 0 | 40,37 |
| 09:09:01 | 0 | 40,36 |
| 08:26:36 | 0 | 40,28 |
| 13.06.25 21:45:06 | 0 | 40,30 |
| 13.06.25 20:30:02 | 0 | 40,32 |
| 13.06.25 19:20:02 | 0 | 40,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:18:01 | 0 | 40,29 |
| 13.06.25 17:15:02 | 0 | 40,33 |
| 13.06.25 16:24:02 | 0 | 40,35 |
| 13.06.25 16:02:01 | 0 | 40,30 |
| 13.06.25 15:33:02 | 0 | 40,39 |
| 13.06.25 14:56:02 | 0 | 40,44 |
| 13.06.25 14:25:02 | 0 | 40,45 |
| 13.06.25 13:55:01 | 0 | 40,43 |
| 13.06.25 13:20:02 | 0 | 40,43 |
| 13.06.25 12:10:01 | 0 | 40,32 |
| 13.06.25 11:36:01 | 0 | 40,31 |
| 13.06.25 10:56:02 | 0 | 40,31 |
| 13.06.25 10:29:06 | 0 | 40,34 |
| 13.06.25 10:02:02 | 0 | 40,29 |
| 13.06.25 09:34:02 | 0 | 40,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:09:02 | 0 | 40,17 |
| 13.06.25 08:07:22 | 0 | 40,47 |
| 12.06.25 21:45:01 | 0 | 40,55 |
| 12.06.25 20:30:02 | 0 | 40,57 |
| 12.06.25 19:20:01 | 0 | 40,54 |
| 12.06.25 18:18:01 | 0 | 40,54 |
| 12.06.25 17:15:02 | 0 | 40,46 |
| 12.06.25 16:24:06 | 0 | 40,42 |
| 12.06.25 16:02:01 | 0 | 40,39 |
| 12.06.25 15:33:01 | 0 | 40,35 |
| 12.06.25 14:56:02 | 0 | 40,32 |
| 12.06.25 14:25:05 | 0 | 40,30 |
| 12.06.25 13:55:02 | 0 | 40,24 |
| 12.06.25 13:20:03 | 0 | 40,22 |
| 12.06.25 12:10:01 | 0 | 40,24 |