XTR.MSCIUSES 1DDLD
WKN DBX0SD | ISIN IE000UMV0L21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:13 | 0 | 8,514 |
21:17:08 | 0 | 8,514 |
20:47:11 | 0 | 8,514 |
20:17:11 | 0 | 8,514 |
19:47:08 | 0 | 8,514 |
19:17:04 | 0 | 8,514 |
18:47:11 | 0 | 8,514 |
18:17:20 | 0 | 8,514 |
17:47:04 | 0 | 8,514 |
17:17:13 | 0 | 8,514 |
16:47:14 | 0 | 8,506 |
16:17:21 | 0 | 8,508 |
15:45:20 | 0 | 8,508 |
15:17:27 | 0 | 8,535 |
14:47:22 | 0 | 8,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:26 | 0 | 8,535 |
13:47:01 | 0 | 8,540 |
13:17:05 | 0 | 8,540 |
12:47:06 | 0 | 8,540 |
12:17:07 | 0 | 8,540 |
11:47:12 | 0 | 8,540 |
11:17:02 | 0 | 8,540 |
10:47:00 | 0 | 8,540 |
10:17:00 | 0 | 8,540 |
09:47:20 | 0 | 8,540 |
09:17:01 | 0 | 8,540 |
08:05:24 | 0 | 8,540 |
10.05.24 21:47:13 | 0 | 8,540 |
10.05.24 21:17:20 | 0 | 8,540 |
10.05.24 20:47:11 | 0 | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:17:09 | 0 | 8,540 |
10.05.24 19:47:09 | 0 | 8,540 |
10.05.24 19:17:03 | 0 | 8,540 |
10.05.24 18:47:14 | 0 | 8,540 |
10.05.24 18:17:10 | 0 | 8,540 |
10.05.24 17:47:17 | 0 | 8,540 |
10.05.24 17:17:19 | 0 | 8,540 |
10.05.24 16:47:22 | 0 | 8,545 |
10.05.24 16:17:22 | 0 | 8,545 |
10.05.24 15:45:18 | 0 | 8,545 |
10.05.24 15:17:09 | 0 | 8,540 |
10.05.24 14:47:11 | 0 | 8,540 |
10.05.24 14:17:03 | 0 | 8,540 |
10.05.24 13:47:08 | 0 | 8,540 |
10.05.24 13:17:13 | 0 | 8,540 |