HSBC MSCI AC As.Pac.Ex Jap.Cl.P.Al.UE
WKN A3C8ZY | ISIN IE000XFORJ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:17:21 | 0 | 14,894 |
06.06.24 08:05:21 | 0 | 14,756 |
05.06.24 21:47:20 | 0 | 14,756 |
05.06.24 21:17:13 | 0 | 14,756 |
05.06.24 20:47:20 | 0 | 14,756 |
05.06.24 20:17:17 | 0 | 14,756 |
05.06.24 19:47:21 | 0 | 14,756 |
05.06.24 19:17:21 | 0 | 14,756 |
05.06.24 18:47:11 | 0 | 14,756 |
05.06.24 18:17:10 | 0 | 14,756 |
05.06.24 17:47:06 | 0 | 14,756 |
05.06.24 17:17:07 | 0 | 14,756 |
05.06.24 16:47:16 | 0 | 14,742 |
05.06.24 16:17:02 | 0 | 14,722 |
05.06.24 15:45:02 | 0 | 14,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:17:22 | 0 | 14,718 |
05.06.24 14:47:22 | 0 | 14,718 |
05.06.24 14:17:09 | 0 | 14,718 |
05.06.24 13:47:15 | 0 | 14,718 |
05.06.24 13:17:10 | 0 | 14,718 |
05.06.24 12:47:01 | 0 | 14,718 |
05.06.24 12:17:03 | 0 | 14,718 |
05.06.24 11:47:12 | 0 | 14,704 |
05.06.24 11:17:17 | 0 | 14,686 |
05.06.24 10:47:23 | 0 | 14,686 |
05.06.24 10:17:22 | 0 | 14,686 |
05.06.24 09:47:00 | 0 | 14,676 |
05.06.24 09:17:02 | 0 | 14,674 |
05.06.24 08:05:24 | 0 | 14,514 |
04.06.24 21:47:15 | 0 | 14,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:17:06 | 0 | 14,514 |
04.06.24 20:47:09 | 0 | 14,514 |
04.06.24 20:17:06 | 0 | 14,514 |
04.06.24 19:47:10 | 0 | 14,514 |
04.06.24 19:17:24 | 0 | 14,514 |
04.06.24 18:47:18 | 0 | 14,514 |
04.06.24 18:17:01 | 0 | 14,514 |
04.06.24 17:47:14 | 0 | 14,514 |
04.06.24 17:17:21 | 0 | 14,514 |
04.06.24 16:51:30 | 8 | 14,528 |
04.06.24 16:47:13 | 0 | 14,492 |
04.06.24 16:17:14 | 0 | 14,492 |
04.06.24 15:45:20 | 0 | 14,484 |
04.06.24 15:17:08 | 0 | 14,484 |
04.06.24 14:47:03 | 0 | 14,484 |