HSBC MSCI AC As.Pac.Ex Jap.Cl.P.Al.UE
WKN A3C8ZY | ISIN IE000XFORJ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:00:00 | - | 15,066 |
14.06.24 21:59:52 | - | 14,989 |
14.06.24 21:56:19 | - | 14,982 |
14.06.24 21:52:51 | - | 14,978 |
14.06.24 21:50:54 | - | 14,974 |
14.06.24 21:50:26 | - | 14,978 |
14.06.24 21:49:52 | - | 14,982 |
14.06.24 21:44:49 | - | 14,978 |
14.06.24 21:43:07 | - | 14,974 |
14.06.24 21:36:54 | - | 14,978 |
14.06.24 21:36:14 | - | 14,982 |
14.06.24 21:34:53 | - | 14,978 |
14.06.24 21:33:02 | - | 14,974 |
14.06.24 21:30:40 | - | 14,979 |
14.06.24 21:30:00 | - | 14,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:28:20 | - | 14,979 |
14.06.24 21:26:45 | - | 14,975 |
14.06.24 21:25:34 | - | 14,979 |
14.06.24 21:21:09 | - | 14,975 |
14.06.24 21:18:51 | - | 14,979 |
14.06.24 21:04:26 | - | 14,982 |
14.06.24 21:01:56 | - | 14,979 |
14.06.24 21:00:26 | - | 14,975 |
14.06.24 20:58:35 | - | 14,979 |
14.06.24 20:57:59 | - | 14,983 |
14.06.24 20:57:33 | - | 14,979 |
14.06.24 20:52:21 | - | 14,983 |
14.06.24 20:48:06 | - | 14,979 |
14.06.24 20:45:09 | - | 14,975 |
14.06.24 20:44:26 | - | 14,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:42:32 | - | 14,972 |
14.06.24 20:40:19 | - | 14,968 |
14.06.24 20:39:00 | - | 14,972 |
14.06.24 20:32:00 | - | 14,968 |
14.06.24 20:31:20 | - | 14,964 |
14.06.24 20:28:08 | - | 14,960 |
14.06.24 20:27:34 | - | 14,964 |
14.06.24 20:26:30 | - | 14,968 |
14.06.24 20:23:21 | - | 14,964 |
14.06.24 20:20:42 | - | 14,960 |
14.06.24 20:20:40 | - | 14,956 |
14.06.24 20:18:32 | - | 14,960 |
14.06.24 20:16:01 | - | 14,957 |
14.06.24 20:09:39 | - | 14,960 |
14.06.24 20:09:09 | - | 14,956 |