HSBC MSCI AC As.Pac.Ex Jap.Cl.P.Al.UE
WKN A3C8ZY | ISIN IE000XFORJ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:17:24 | 0 | 15,1720 |
13.06.24 09:42:50 | 0 | 15,1260 |
13.06.24 09:30:59 | 0 | 15,1400 |
12.06.24 09:47:52 | 0 | 15,0460 |
11.06.24 09:13:03 | 0 | 14,9700 |
10.06.24 09:14:46 | 0 | 14,9320 |
07.06.24 09:24:10 | 0 | 14,9560 |
07.06.24 09:12:08 | 0 | 14,9580 |
06.06.24 09:26:15 | 0 | 14,8960 |
05.06.24 09:34:13 | 0 | 14,6760 |
05.06.24 09:26:51 | 0 | 14,6620 |
04.06.24 09:38:14 | 0 | 14,4520 |
03.06.24 10:10:10 | 0 | 14,6540 |
03.06.24 09:34:14 | 0 | 14,6540 |
03.06.24 09:21:53 | 0 | 14,6540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:58:42 | 0 | 14,4640 |
30.05.24 09:04:51 | 0 | 14,5500 |
29.05.24 15:36:49 | 0 | 14,5920 |
28.05.24 09:28:42 | 0 | 14,8320 |
27.05.24 09:25:04 | 0 | 14,8900 |
24.05.24 09:09:10 | 0 | 14,7480 |
23.05.24 11:19:00 | 0 | 14,9320 |
22.05.24 09:07:32 | 0 | 14,8900 |
21.05.24 09:47:34 | 0 | 14,8480 |
21.05.24 09:19:30 | 0 | 14,8480 |
21.05.24 08:11:44 | 0 | 14,7440 |
20.05.24 09:15:53 | 0 | 14,9600 |
Keine Daten verfügbar