iShares $ TIPS 0-5 UCITS ETF EUR Hedged (Dist)
WKN A3DHV9 | ISIN IE000WIQIPT2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:17:14 | 0 | 4,5414 |
| 28.05.24 19:47:00 | 0 | 4,5414 |
| 28.05.24 19:17:01 | 0 | 4,5414 |
| 28.05.24 18:47:10 | 0 | 4,5414 |
| 28.05.24 18:17:11 | 0 | 4,5414 |
| 28.05.24 17:47:25 | 0 | 4,5414 |
| 28.05.24 17:17:21 | 0 | 4,5414 |
| 28.05.24 16:47:13 | 0 | 4,5414 |
| 28.05.24 16:17:09 | 0 | 4,5414 |
| 28.05.24 15:45:04 | 0 | 4,5414 |
| 28.05.24 15:17:23 | 0 | 4,5414 |
| 28.05.24 14:47:18 | 0 | 4,5407 |
| 28.05.24 14:17:22 | 0 | 4,5407 |
| 28.05.24 13:47:00 | 0 | 4,5400 |
| 28.05.24 13:20:51 | 5 | 4,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:17:00 | 0 | 4,5458 |
| 28.05.24 12:47:15 | 0 | 4,5458 |
| 28.05.24 12:17:25 | 0 | 4,5458 |
| 28.05.24 11:47:21 | 0 | 4,5458 |
| 28.05.24 11:17:18 | 0 | 4,5458 |
| 28.05.24 10:47:19 | 0 | 4,5458 |
| 28.05.24 10:17:08 | 0 | 4,5458 |
| 28.05.24 09:47:08 | 0 | 4,5458 |
| 28.05.24 09:17:05 | 0 | 4,5466 |
| 28.05.24 08:05:04 | 0 | 4,5491 |
| 27.05.24 21:47:05 | 0 | 4,5491 |
| 27.05.24 21:17:01 | 0 | 4,5491 |
| 27.05.24 20:47:06 | 0 | 4,5491 |
| 27.05.24 20:17:01 | 0 | 4,5491 |
| 27.05.24 19:47:21 | 0 | 4,5491 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:33:57 | 237 | 4,5491 |
| 27.05.24 19:17:22 | 0 | 4,5386 |
| 27.05.24 18:47:16 | 0 | 4,5386 |
| 27.05.24 18:17:00 | 0 | 4,5386 |
| 27.05.24 17:47:26 | 0 | 4,5386 |
| 27.05.24 17:17:01 | 0 | 4,5386 |
| 27.05.24 16:47:00 | 0 | 4,5386 |
| 27.05.24 16:17:11 | 0 | 4,5386 |
| 27.05.24 15:45:09 | 0 | 4,5386 |
| 27.05.24 15:17:20 | 0 | 4,5386 |
| 27.05.24 14:47:13 | 0 | 4,5386 |
| 27.05.24 14:17:25 | 0 | 4,5386 |
| 27.05.24 13:47:23 | 0 | 4,5386 |
| 27.05.24 13:17:24 | 0 | 4,5386 |
| 27.05.24 12:47:29 | 0 | 4,5386 |