BNPP Easy FTSE EPRA Nar.Gl.Dev.Gr.CTB UE
WKN A3C9H2 | ISIN LU2365458905 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:58:42 | 0 | 8,1610 |
30.05.24 09:04:51 | 0 | 8,0700 |
29.05.24 15:36:50 | 0 | 8,0690 |
28.05.24 09:28:42 | 0 | 8,1900 |
27.05.24 09:25:04 | 0 | 8,1930 |
24.05.24 09:09:10 | 0 | 8,1870 |
23.05.24 11:19:00 | 0 | 8,3240 |
22.05.24 09:07:32 | 0 | 8,3480 |
21.05.24 09:47:34 | 0 | 8,3880 |
21.05.24 09:19:30 | 0 | 8,3860 |
21.05.24 08:11:44 | 0 | 8,3590 |
20.05.24 09:15:53 | 0 | 8,4410 |
16.05.24 08:52:42 | 0 | 8,4170 |
15.05.24 09:05:47 | 0 | 8,3530 |
14.05.24 11:10:05 | 0 | 8,3430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:10:35 | 0 | 8,3190 |
10.05.24 09:19:12 | 0 | 8,3360 |
09.05.24 09:06:28 | 0 | 8,2720 |
08.05.24 09:14:10 | 0 | 8,2920 |
07.05.24 10:59:45 | 0 | 8,2760 |
07.05.24 10:34:50 | 0 | 8,2450 |
06.05.24 09:29:04 | 0 | 8,2670 |
03.05.24 11:35:54 | 0 | 8,1740 |
Keine Daten verfügbar