iShares S&P U.S. Banks UCITS ETF USD (Dist)
WKN A3CSB1 | ISIN IE000ZPUEP93 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:09:02 | 0 | 4,292 |
| 14.05.25 08:18:29 | 0 | 4,306 |
| 13.05.25 21:45:02 | 0 | 4,307 |
| 13.05.25 20:30:02 | 0 | 4,311 |
| 13.05.25 19:20:02 | 0 | 4,313 |
| 13.05.25 18:18:02 | 0 | 4,316 |
| 13.05.25 17:15:02 | 0 | 4,312 |
| 13.05.25 16:24:02 | 0 | 4,310 |
| 13.05.25 16:02:02 | 0 | 4,300 |
| 13.05.25 15:33:04 | 0 | 4,295 |
| 13.05.25 14:56:02 | 0 | 4,308 |
| 13.05.25 14:25:07 | 0 | 4,303 |
| 13.05.25 13:55:02 | 0 | 4,301 |
| 13.05.25 13:20:07 | 0 | 4,302 |
| 13.05.25 12:10:06 | 0 | 4,302 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:36:06 | 0 | 4,291 |
| 13.05.25 10:56:07 | 0 | 4,283 |
| 13.05.25 10:29:02 | 0 | 4,289 |
| 13.05.25 10:02:02 | 0 | 4,279 |
| 13.05.25 09:34:02 | 0 | 4,283 |
| 13.05.25 09:09:07 | 0 | 4,279 |
| 13.05.25 08:08:42 | 0 | 4,285 |
| 12.05.25 21:45:03 | 0 | 4,286 |
| 12.05.25 20:30:02 | 0 | 4,296 |
| 12.05.25 19:20:02 | 0 | 4,290 |
| 12.05.25 18:18:02 | 0 | 4,282 |
| 12.05.25 17:15:02 | 0 | 4,293 |
| 12.05.25 16:24:02 | 0 | 4,315 |
| 12.05.25 16:02:02 | 0 | 4,320 |
| 12.05.25 15:33:02 | 0 | 4,298 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:56:02 | 0 | 4,266 |
| 12.05.25 14:25:02 | 0 | 4,287 |
| 12.05.25 13:55:02 | 0 | 4,280 |
| 12.05.25 13:20:02 | 0 | 4,293 |
| 12.05.25 12:10:03 | 0 | 4,262 |
| 12.05.25 11:36:02 | 0 | 4,239 |
| 12.05.25 10:56:07 | 0 | 4,223 |
| 12.05.25 10:29:02 | 0 | 4,241 |
| 12.05.25 10:02:02 | 0 | 4,240 |
| 12.05.25 09:34:03 | 0 | 4,243 |
| 12.05.25 09:09:02 | 0 | 4,185 |
| 12.05.25 08:33:53 | 0 | 4,069 |
| 09.05.25 21:45:02 | 0 | 4,062 |
| 09.05.25 20:30:04 | 0 | 4,059 |
| 09.05.25 19:20:02 | 0 | 4,059 |