UBS(L)FS-Bl.EUR Treasury 1-10 UE A
WKN A1W40U | ISIN LU0969639128 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:17:16 | 0 | 11,796 |
30.10.24 14:47:00 | 0 | 11,800 |
30.10.24 14:30:34 | 50,69 Tsd. | 11,800 |
30.10.24 14:17:14 | 0 | 11,788 |
30.10.24 14:13:29 | 2,02 Tsd. | 11,785 |
30.10.24 13:47:05 | 0 | 11,785 |
30.10.24 13:17:05 | 0 | 11,785 |
30.10.24 12:47:05 | 0 | 11,795 |
30.10.24 12:17:21 | 0 | 11,797 |
30.10.24 11:47:16 | 0 | 11,797 |
30.10.24 11:17:24 | 0 | 11,797 |
30.10.24 10:47:20 | 0 | 11,793 |
30.10.24 10:17:08 | 0 | 11,793 |
30.10.24 09:54:50 | 607 | 11,809 |
30.10.24 09:47:14 | 0 | 11,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:17:23 | 0 | 11,803 |
30.10.24 08:05:24 | 0 | 11,786 |
29.10.24 21:47:26 | 0 | 11,802 |
29.10.24 21:17:21 | 0 | 11,802 |
29.10.24 20:47:18 | 0 | 11,802 |
29.10.24 20:17:24 | 0 | 11,802 |
29.10.24 19:47:04 | 0 | 11,802 |
29.10.24 19:17:07 | 0 | 11,802 |
29.10.24 18:47:19 | 0 | 11,802 |
29.10.24 18:17:01 | 0 | 11,802 |
29.10.24 17:47:26 | 0 | 11,802 |
29.10.24 17:17:05 | 0 | 11,802 |
29.10.24 16:47:04 | 0 | 11,802 |
29.10.24 16:17:15 | 0 | 11,804 |
29.10.24 15:45:19 | 0 | 11,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:17:23 | 0 | 11,805 |
29.10.24 14:47:24 | 0 | 11,802 |
29.10.24 14:17:16 | 0 | 11,799 |
29.10.24 13:47:05 | 0 | 11,801 |
29.10.24 13:17:01 | 0 | 11,801 |
29.10.24 12:47:10 | 0 | 11,808 |
29.10.24 12:17:23 | 0 | 11,809 |
29.10.24 11:55:34 | 14,68 Tsd. | 11,809 |
29.10.24 11:47:24 | 0 | 11,809 |
29.10.24 11:17:17 | 0 | 11,808 |
29.10.24 10:47:15 | 0 | 11,804 |
29.10.24 10:17:25 | 0 | 11,804 |
29.10.24 09:47:16 | 0 | 11,809 |
29.10.24 09:17:24 | 0 | 11,812 |
29.10.24 09:16:26 | 1,34 Tsd. | 11,807 |