iShares S&P U.S. Banks UCITS ETF USD (Dist)
WKN A3CSB1 | ISIN IE000ZPUEP93 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:35:04 | - | 3,97 |
| 13.06.25 15:35:02 | - | 4,00 |
| 13.06.25 15:34:58 | - | 4,00 |
| 13.06.25 15:34:54 | - | 4,00 |
| 13.06.25 15:34:50 | - | 4,00 |
| 13.06.25 15:34:46 | - | 4,00 |
| 13.06.25 15:34:44 | - | 3,99 |
| 13.06.25 15:34:42 | - | 3,96 |
| 13.06.25 15:34:34 | - | 3,96 |
| 13.06.25 15:34:31 | - | 3,99 |
| 13.06.25 15:34:22 | - | 3,99 |
| 13.06.25 15:34:18 | - | 3,99 |
| 13.06.25 15:34:16 | - | 3,96 |
| 13.06.25 15:34:14 | - | 3,95 |
| 13.06.25 15:34:10 | - | 3,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:34:06 | - | 3,97 |
| 13.06.25 15:33:53 | - | 3,97 |
| 13.06.25 15:33:41 | - | 3,97 |
| 13.06.25 15:33:37 | - | 4,01 |
| 13.06.25 15:33:35 | - | 3,99 |
| 13.06.25 15:33:33 | - | 3,99 |
| 13.06.25 15:33:31 | - | 3,98 |
| 13.06.25 15:33:29 | - | 4,01 |
| 13.06.25 15:33:21 | - | 4,01 |
| 13.06.25 15:33:18 | - | 3,99 |
| 13.06.25 15:33:17 | - | 3,98 |
| 13.06.25 15:33:12 | - | 4,02 |
| 13.06.25 15:33:09 | - | 4,02 |
| 13.06.25 15:33:07 | - | 4,01 |
| 13.06.25 15:33:01 | - | 4,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:32:58 | - | 4,01 |
| 13.06.25 15:32:56 | - | 4,01 |
| 13.06.25 15:32:52 | - | 4,02 |
| 13.06.25 15:32:48 | - | 4,02 |
| 13.06.25 15:32:36 | - | 4,01 |
| 13.06.25 15:32:34 | - | 4,00 |
| 13.06.25 15:32:31 | - | 4,02 |
| 13.06.25 15:32:26 | - | 4,02 |
| 13.06.25 15:32:23 | - | 4,02 |
| 13.06.25 15:32:21 | - | 4,02 |
| 13.06.25 15:32:19 | - | 4,02 |
| 13.06.25 15:32:17 | - | 4,01 |
| 13.06.25 15:32:13 | - | 4,02 |
| 13.06.25 15:32:11 | - | 4,02 |
| 13.06.25 15:32:07 | - | 4,02 |