AMUNDI MSCI EUROPE VALUE FACTOR UCITS ETF - EUR
WKN A2H57R | ISIN LU1681042518 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:47:14 | 0 | 351,050 |
| 09.05.25 09:20:47 | 2 | 350,550 |
| 09.05.25 09:17:19 | 0 | 350,650 |
| 09.05.25 07:35:10 | 0 | 349,150 |
| 08.05.25 22:47:08 | 0 | 350,800 |
| 08.05.25 22:17:09 | 0 | 350,800 |
| 08.05.25 21:47:07 | 0 | 350,800 |
| 08.05.25 21:17:17 | 0 | 350,800 |
| 08.05.25 20:47:15 | 0 | 350,800 |
| 08.05.25 20:17:14 | 0 | 350,800 |
| 08.05.25 19:47:09 | 0 | 350,800 |
| 08.05.25 19:17:07 | 0 | 350,800 |
| 08.05.25 18:47:19 | 0 | 350,800 |
| 08.05.25 18:17:02 | 0 | 350,600 |
| 08.05.25 17:47:15 | 0 | 350,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:17:11 | 0 | 350,250 |
| 08.05.25 16:47:14 | 0 | 350,250 |
| 08.05.25 16:17:16 | 0 | 350,250 |
| 08.05.25 15:45:15 | 0 | 350,250 |
| 08.05.25 15:17:04 | 0 | 350,250 |
| 08.05.25 14:47:09 | 0 | 350,250 |
| 08.05.25 14:17:15 | 0 | 350,250 |
| 08.05.25 13:47:02 | 0 | 350,250 |
| 08.05.25 13:17:13 | 0 | 350,250 |
| 08.05.25 12:47:12 | 0 | 350,000 |
| 08.05.25 12:17:15 | 0 | 349,900 |
| 08.05.25 11:47:03 | 0 | 349,350 |
| 08.05.25 11:17:16 | 0 | 349,350 |
| 08.05.25 10:47:01 | 0 | 349,350 |
| 08.05.25 10:17:09 | 0 | 349,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:47:00 | 0 | 349,350 |
| 08.05.25 09:17:01 | 0 | 349,350 |
| 08.05.25 07:35:09 | 0 | 349,350 |
| 07.05.25 22:47:15 | 0 | 350,600 |
| 07.05.25 22:17:31 | 1 | 350,600 |
| 07.05.25 22:17:12 | 0 | 349,000 |
| 07.05.25 21:47:18 | 0 | 349,000 |
| 07.05.25 21:17:14 | 0 | 348,950 |
| 07.05.25 20:47:25 | 0 | 348,950 |
| 07.05.25 20:17:14 | 0 | 348,950 |
| 07.05.25 20:09:34 | 14 | 348,950 |
| 07.05.25 19:47:25 | 0 | 350,250 |
| 07.05.25 19:30:12 | 3 | 350,400 |
| 07.05.25 19:17:22 | 0 | 349,400 |
| 07.05.25 18:47:24 | 0 | 349,400 |