Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:47:05 | 0 | 75,350 |
14.06.24 21:17:06 | 0 | 75,350 |
14.06.24 20:47:06 | 0 | 75,350 |
14.06.24 20:17:11 | 0 | 75,350 |
14.06.24 19:47:16 | 0 | 75,350 |
14.06.24 19:17:00 | 0 | 75,350 |
14.06.24 18:47:07 | 0 | 75,300 |
14.06.24 18:17:02 | 0 | 75,280 |
14.06.24 17:47:25 | 0 | 75,270 |
14.06.24 17:17:16 | 0 | 75,270 |
14.06.24 16:47:24 | 0 | 75,230 |
14.06.24 16:17:21 | 0 | 75,350 |
14.06.24 16:01:13 | 1 | 75,390 |
14.06.24 15:45:23 | 0 | 75,460 |
14.06.24 15:17:04 | 0 | 75,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:47:06 | 0 | 75,500 |
14.06.24 14:17:16 | 0 | 75,500 |
14.06.24 13:47:14 | 0 | 75,750 |
14.06.24 13:35:20 | 4 | 75,920 |
14.06.24 13:17:14 | 0 | 75,400 |
14.06.24 12:47:00 | 0 | 75,610 |
14.06.24 12:20:31 | 7 | 75,620 |
14.06.24 12:17:04 | 0 | 75,650 |
14.06.24 12:08:43 | 2 | 75,650 |
14.06.24 11:47:07 | 0 | 76,110 |
14.06.24 11:17:06 | 0 | 76,430 |
14.06.24 10:47:26 | 0 | 76,590 |
14.06.24 10:17:26 | 0 | 76,640 |
14.06.24 09:47:25 | 0 | 76,910 |
14.06.24 09:17:25 | 0 | 77,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:50:11 | 5 | 77,530 |
14.06.24 08:05:06 | 0 | 77,740 |
13.06.24 21:47:15 | 0 | 77,650 |
13.06.24 21:17:22 | 0 | 77,620 |
13.06.24 20:47:24 | 0 | 77,590 |
13.06.24 20:17:18 | 0 | 77,570 |
13.06.24 19:47:08 | 0 | 77,540 |
13.06.24 19:17:21 | 0 | 77,540 |
13.06.24 18:47:15 | 0 | 77,540 |
13.06.24 18:17:20 | 0 | 77,540 |
13.06.24 17:47:16 | 0 | 77,540 |
13.06.24 17:17:18 | 0 | 77,540 |
13.06.24 16:47:25 | 0 | 77,730 |
13.06.24 16:17:25 | 0 | 77,880 |
13.06.24 16:01:00 | 2 | 78,000 |