Amundi FTSE 100 UCITS ETF Acc
WKN LYX0XR | ISIN LU1650492173 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:47:07 | 0 | 18,440 |
| 05.06.25 22:17:34 | 0 | 18,440 |
| 05.06.25 21:47:28 | 0 | 18,440 |
| 05.06.25 21:17:26 | 0 | 18,440 |
| 05.06.25 20:47:15 | 0 | 18,440 |
| 05.06.25 20:17:02 | 0 | 18,440 |
| 05.06.25 19:47:08 | 0 | 18,444 |
| 05.06.25 19:17:27 | 0 | 18,444 |
| 05.06.25 18:47:11 | 0 | 18,444 |
| 05.06.25 18:17:08 | 0 | 18,444 |
| 05.06.25 17:47:25 | 0 | 18,444 |
| 05.06.25 17:17:28 | 0 | 18,444 |
| 05.06.25 16:47:04 | 0 | 18,444 |
| 05.06.25 16:17:05 | 0 | 18,394 |
| 05.06.25 15:45:13 | 0 | 18,408 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:17:30 | 0 | 18,440 |
| 05.06.25 14:47:32 | 0 | 18,498 |
| 05.06.25 14:17:12 | 0 | 18,498 |
| 05.06.25 13:47:19 | 0 | 18,498 |
| 05.06.25 13:17:19 | 0 | 18,506 |
| 05.06.25 12:47:29 | 0 | 18,508 |
| 05.06.25 12:17:30 | 0 | 18,508 |
| 05.06.25 11:47:32 | 0 | 18,494 |
| 05.06.25 11:17:25 | 0 | 18,490 |
| 05.06.25 10:47:22 | 0 | 18,486 |
| 05.06.25 10:17:33 | 0 | 18,462 |
| 05.06.25 09:47:17 | 0 | 18,462 |
| 05.06.25 09:17:13 | 0 | 18,462 |
| 05.06.25 07:35:15 | 0 | 18,370 |
| 04.06.25 22:47:07 | 0 | 18,472 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:17:09 | 0 | 18,472 |
| 04.06.25 21:47:31 | 0 | 18,472 |
| 04.06.25 21:17:23 | 0 | 18,472 |
| 04.06.25 20:47:08 | 0 | 18,472 |
| 04.06.25 20:17:00 | 0 | 18,472 |
| 04.06.25 19:47:03 | 0 | 18,472 |
| 04.06.25 19:17:05 | 0 | 18,472 |
| 04.06.25 18:47:09 | 0 | 18,472 |
| 04.06.25 18:17:22 | 0 | 18,472 |
| 04.06.25 17:47:27 | 0 | 18,472 |
| 04.06.25 17:17:26 | 0 | 18,472 |
| 04.06.25 16:47:21 | 0 | 18,472 |
| 04.06.25 16:17:30 | 0 | 18,456 |
| 04.06.25 15:45:31 | 0 | 18,456 |
| 04.06.25 15:17:24 | 0 | 18,466 |