Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:19 | 0 | 353,950 |
21:17:05 | 0 | 353,950 |
20:47:11 | 0 | 353,950 |
20:17:06 | 0 | 353,750 |
19:47:06 | 0 | 353,150 |
19:17:10 | 0 | 353,050 |
18:47:02 | 0 | 353,050 |
17:47:21 | 0 | 353,050 |
17:17:11 | 0 | 353,050 |
16:47:19 | 0 | 353,050 |
16:17:09 | 0 | 353,050 |
15:45:10 | 0 | 353,050 |
15:17:13 | 0 | 353,050 |
14:47:01 | 0 | 353,050 |
14:17:01 | 0 | 353,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:10 | 0 | 353,050 |
13:17:09 | 0 | 353,050 |
12:47:26 | 0 | 353,050 |
12:17:15 | 0 | 353,050 |
11:47:22 | 0 | 353,050 |
11:17:13 | 0 | 353,050 |
10:47:20 | 0 | 353,050 |
10:17:16 | 0 | 353,050 |
09:47:12 | 0 | 352,900 |
09:17:19 | 0 | 352,900 |
08:05:08 | 0 | 352,800 |
10.06.24 21:47:20 | 0 | 352,800 |
10.06.24 21:17:16 | 0 | 352,800 |
10.06.24 20:47:20 | 0 | 352,800 |
10.06.24 20:17:13 | 0 | 352,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:47:14 | 0 | 352,800 |
10.06.24 19:17:17 | 0 | 352,800 |
10.06.24 18:47:15 | 0 | 352,800 |
10.06.24 18:17:15 | 0 | 352,800 |
10.06.24 17:47:22 | 0 | 352,800 |
10.06.24 17:17:10 | 0 | 352,750 |
10.06.24 16:47:20 | 0 | 352,500 |
10.06.24 16:17:07 | 0 | 352,450 |
10.06.24 15:45:26 | 0 | 352,350 |
10.06.24 15:17:22 | 0 | 352,350 |
10.06.24 14:47:01 | 0 | 352,500 |
10.06.24 14:17:21 | 0 | 352,500 |
10.06.24 13:47:02 | 0 | 352,550 |
10.06.24 13:17:01 | 0 | 352,750 |
10.06.24 12:47:05 | 0 | 353,000 |