iShares $ UltraShort Bond ESG SRI UCITS ETF USD Dist
WKN A2PW6R | ISIN IE00BJP26C72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 20:17:10 | 0 | 4,4725 |
| 28.04.25 19:47:15 | 0 | 4,4725 |
| 28.04.25 19:17:22 | 0 | 4,4725 |
| 28.04.25 18:47:03 | 0 | 4,4725 |
| 28.04.25 18:17:17 | 0 | 4,4725 |
| 28.04.25 17:47:01 | 0 | 4,4725 |
| 28.04.25 17:17:03 | 0 | 4,4725 |
| 28.04.25 16:47:05 | 0 | 4,4725 |
| 28.04.25 16:17:21 | 0 | 4,4820 |
| 28.04.25 15:45:10 | 0 | 4,4820 |
| 28.04.25 15:17:14 | 0 | 4,4860 |
| 28.04.25 14:47:16 | 0 | 4,4855 |
| 28.04.25 14:17:05 | 0 | 4,4855 |
| 28.04.25 13:47:12 | 0 | 4,4865 |
| 28.04.25 13:17:08 | 0 | 4,4865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:47:02 | 0 | 4,4865 |
| 28.04.25 12:17:00 | 0 | 4,4865 |
| 28.04.25 11:47:10 | 0 | 4,4865 |
| 28.04.25 11:17:07 | 0 | 4,4865 |
| 28.04.25 10:47:06 | 0 | 4,4865 |
| 28.04.25 10:17:16 | 0 | 4,4865 |
| 28.04.25 09:47:14 | 0 | 4,4865 |
| 28.04.25 09:17:17 | 0 | 4,4880 |
| 28.04.25 08:49:19 | 2 | 4,4665 |
| 28.04.25 07:35:08 | 0 | 4,4440 |
| 25.04.25 21:47:05 | 0 | 4,4780 |
| 25.04.25 21:17:03 | 0 | 4,4780 |
| 25.04.25 20:47:16 | 0 | 4,4780 |
| 25.04.25 20:17:02 | 0 | 4,4780 |
| 25.04.25 19:47:18 | 0 | 4,4780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:17:13 | 0 | 4,4780 |
| 25.04.25 18:47:20 | 0 | 4,4780 |
| 25.04.25 18:17:12 | 0 | 4,4780 |
| 25.04.25 17:47:17 | 0 | 4,4780 |
| 25.04.25 17:17:04 | 0 | 4,4785 |
| 25.04.25 16:47:04 | 0 | 4,4785 |
| 25.04.25 16:17:01 | 0 | 4,4815 |
| 25.04.25 15:45:17 | 0 | 4,4870 |
| 25.04.25 15:17:03 | 0 | 4,4845 |
| 25.04.25 14:47:13 | 0 | 4,4835 |
| 25.04.25 14:17:14 | 0 | 4,4835 |
| 25.04.25 13:47:16 | 0 | 4,4835 |
| 25.04.25 13:17:18 | 0 | 4,4850 |
| 25.04.25 12:47:17 | 0 | 4,4850 |
| 25.04.25 12:17:14 | 0 | 4,4875 |